Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.05(+0.33%) |
Dec 28, 2018 | 16.63 | 16.63 | 16.57 | 16.57 | 500 | +0.04(+0.21%) |
Dec 27, 2018 | 16.53 | 16.54 | 16.53 | 16.54 | 555 | -0.16(-0.93%) |
Dec 26, 2018 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) |
Dec 24, 2018 | 16.69 | 16.69 | 16.69 | 16.69 | 100 | +0.10(+0.60%) |
Dec 21, 2018 | 16.58 | 16.59 | 16.58 | 16.59 | 100 | -0.07(-0.45%) |
Dec 20, 2018 | 16.54 | 16.66 | 16.54 | 16.66 | 244 | -0.03(-0.15%) |
Dec 19, 2018 | 16.74 | 16.74 | 16.60 | 16.69 | 750 | -0.04(-0.27%) |
Dec 18, 2018 | 16.70 | 16.73 | 16.70 | 16.73 | 401 | -0.05(-0.30%) |
Dec 17, 2018 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.06(-0.36%) |
Dec 14, 2018 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.05(-0.27%) |
Dec 13, 2018 | 16.89 | 16.89 | 16.89 | 16.89 | 69 | -0.02(-0.09%) |
Dec 12, 2018 | 16.71 | 16.91 | 16.71 | 16.91 | 4,596 | +0.10(+0.57%) |
Dec 11, 2018 | 16.76 | 16.81 | 16.76 | 16.81 | 103 | +0.00(+0.03%) |
Dec 10, 2018 | 16.81 | 16.81 | 16.80 | 16.80 | 245 | -0.09(-0.56%) |
Dec 07, 2018 | 16.96 | 16.96 | 16.90 | 16.90 | 700 | +0.14(+0.84%) |
Dec 06, 2018 | 16.76 | 16.76 | 16.76 | 16.76 | 50 | +0.00(+0.00%) |
Dec 04, 2018 | 16.76 | 16.76 | 16.76 | 16.76 | 100 | -0.07(-0.42%) |
Dec 03, 2018 | 16.91 | 16.91 | 16.83 | 16.83 | 750 | +0.20(+1.23%) |
Nov 30, 2018 | 16.62 | 16.62 | 16.62 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 16.62 | 16.62 | 16.62 | 16.62 | 600 | +0.02(+0.09%) |
Nov 28, 2018 | 16.41 | 16.61 | 16.41 | 16.61 | 843 | +0.13(+0.79%) |
Nov 27, 2018 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 16.48 | 16.48 | 16.48 | 16.48 | 200 | -0.06(-0.38%) |
Nov 21, 2018 | 16.54 | 16.54 | 16.54 | 0 | -0.05(-0.29%) | |
Nov 20, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 16.59 | 16.59 | 16.59 | 16.59 | 701 | -0.07(-0.42%) |
Nov 16, 2018 | 16.66 | 16.66 | 16.66 | 16.66 | 100 | -0.30(-1.77%) |
Nov 15, 2018 | 16.96 | 16.96 | 16.96 | 16.96 | 2 | +0.00(+0.00%) |
Nov 14, 2018 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 16.96 | 16.96 | 16.96 | 16.96 | 1 | +0.00(+0.00%) |
Nov 09, 2018 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 16.96 | 16.96 | 16.96 | 16.96 | 91 | +0.00(+0.00%) |
Nov 07, 2018 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 16.96 | 16.96 | 16.96 | 16.96 | 2 | +0.00(+0.00%) |
Nov 05, 2018 | 16.96 | 16.96 | 16.96 | 16.96 | 170 | -0.06(-0.35%) |
Nov 02, 2018 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 17.02 | 17.02 | 16.85 | 17.02 | 650 | +0.17(+1.01%) |
Oct 31, 2018 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 16.82 | 16.85 | 16.82 | 16.85 | 780 | -0.15(-0.88%) |
Oct 29, 2018 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | -0.05(-0.32%) |
Oct 26, 2018 | 17.08 | 17.08 | 17.05 | 17.05 | 400 | -0.05(-0.32%) |
Oct 25, 2018 | 17.03 | 17.17 | 17.03 | 17.11 | 3,708 | +0.01(+0.06%) |
Oct 24, 2018 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 17.10 | 17.10 | 17.10 | 17.10 | 850 | -0.06(-0.34%) |
Oct 22, 2018 | 17.66 | 17.66 | 17.16 | 17.16 | 3,004 | -0.16(-0.91%) |
Oct 19, 2018 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 17.32 | 17.32 | 17.32 | 17.32 | 100 | -0.09(-0.49%) |
Oct 17, 2018 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 17.11 | 17.40 | 17.11 | 17.40 | 2,650 | +0.71(+4.23%) |
Oct 12, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | +0.00(+0.00%) |
Oct 11, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | -0.04(-0.27%) |
Oct 10, 2018 | 16.74 | 16.74 | 85 | +0.00(+0.00%) | ||
Oct 09, 2018 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 16.74 | 16.74 | 25 | +0.00(+0.00%) | ||
Oct 05, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 2,500 | +0.16(+0.95%) |
Oct 04, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 16.60 | 16.60 | 16.58 | 16.58 | 825 | +0.10(+0.62%) |
Oct 02, 2018 | 16.45 | 16.48 | 16.45 | 16.48 | 1,418 | +0.13(+0.81%) |