Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 24.47 | 25.16 | 24.47 | 25.16 | 3,063 | +0.81(+3.33%) |
Dec 30, 2010 | 24.36 | 24.50 | 24.35 | 24.35 | 1,100 | +0.18(+0.74%) |
Dec 29, 2010 | 24.86 | 24.86 | 24.16 | 24.17 | 1,440 | +0.08(+0.33%) |
Dec 28, 2010 | 24.75 | 24.76 | 24.09 | 24.09 | 820 | -0.02(-0.08%) |
Dec 27, 2010 | 24.11 | 24.12 | 24.11 | 24.11 | 3,323 | +0.30(+1.26%) |
Dec 23, 2010 | 23.73 | 23.87 | 23.73 | 23.81 | 1,252 | -0.02(-0.08%) |
Dec 21, 2010 | 23.75 | 23.83 | 23.83 | 23.83 | 3,500 | +0.28(+1.19%) |
Dec 20, 2010 | 23.13 | 23.55 | 23.13 | 23.55 | 600 | +0.75(+3.27%) |
Dec 16, 2010 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | -0.20(-0.86%) |
Dec 15, 2010 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
Dec 14, 2010 | 23.00 | 23.00 | 23.00 | 23.00 | 1,200 | -0.43(-1.84%) |
Dec 13, 2010 | 23.24 | 23.43 | 23.24 | 23.43 | 425 | +0.39(+1.69%) |
Dec 09, 2010 | 23.03 | 23.04 | 23.04 | 23.04 | 1,700 | +0.15(+0.66%) |
Dec 07, 2010 | 23.05 | 22.89 | 22.89 | 22.89 | 1,500 | +0.14(+0.61%) |
Dec 03, 2010 | 22.75 | 22.75 | 22.75 | 22.75 | 700 | -0.05(-0.22%) |
Dec 02, 2010 | 22.81 | 22.85 | 22.80 | 22.80 | 1,069 | +1.04(+4.78%) |
Nov 30, 2010 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.07(-0.32%) |
Nov 29, 2010 | 22.02 | 22.02 | 21.80 | 21.83 | 1,200 | +0.32(+1.49%) |
Nov 26, 2010 | 21.51 | 21.51 | 21.51 | 21.51 | 240 | +0.78(+3.76%) |
Nov 23, 2010 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -1.25(-5.69%) |
Nov 22, 2010 | 21.51 | 21.98 | 21.51 | 21.98 | 309 | +0.16(+0.73%) |
Nov 19, 2010 | 21.66 | 21.82 | 21.66 | 21.82 | 1,050 | +0.19(+0.88%) |
Nov 16, 2010 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -1.40(-6.08%) |
Nov 12, 2010 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -1.05(-4.36%) |
Nov 11, 2010 | 24.08 | 24.08 | 24.08 | 24.08 | 410 | +0.37(+1.56%) |
Nov 10, 2010 | 24.40 | 24.40 | 23.55 | 23.71 | 3,614 | -0.04(-0.17%) |
Nov 09, 2010 | 23.89 | 23.89 | 23.75 | 23.75 | 1,190 | +0.59(+2.55%) |
Nov 08, 2010 | 24.46 | 24.46 | 23.16 | 23.16 | 5,451 | -0.33(-1.40%) |
Nov 05, 2010 | 23.38 | 23.64 | 23.38 | 23.49 | 500 | +0.14(+0.60%) |
Nov 04, 2010 | 23.35 | 23.35 | 23.35 | 23.35 | 100 | +0.95(+4.24%) |
Nov 01, 2010 | 22.56 | 22.40 | 22.40 | 22.40 | 4,800 | -0.27(-1.19%) |
Oct 28, 2010 | 22.50 | 22.67 | 22.67 | 22.67 | 1,700 | +0.12(+0.55%) |
Oct 27, 2010 | 23.66 | 23.66 | 22.55 | 22.55 | 620 | -0.37(-1.63%) |
Oct 25, 2010 | 22.92 | 23.00 | 22.92 | 22.92 | 1,982 | +0.17(+0.75%) |
Oct 22, 2010 | 23.86 | 23.86 | 22.73 | 22.75 | 1,350 | +0.01(+0.04%) |
Oct 20, 2010 | 22.40 | 22.74 | 22.74 | 22.74 | 2,900 | +0.51(+2.28%) |
Oct 19, 2010 | 22.47 | 22.50 | 21.99 | 22.23 | 3,950 | -0.79(-3.41%) |
Oct 18, 2010 | 23.02 | 23.02 | 23.02 | 23.02 | 175 | +0.24(+1.05%) |
Oct 15, 2010 | 22.86 | 22.86 | 22.65 | 22.78 | 2,624 | -0.63(-2.69%) |
Oct 14, 2010 | 22.80 | 23.41 | 22.69 | 23.41 | 3,497 | +0.61(+2.68%) |
Oct 13, 2010 | 22.65 | 22.80 | 22.65 | 22.80 | 294 | +0.27(+1.20%) |
Oct 11, 2010 | 22.37 | 22.53 | 22.53 | 22.53 | 7,100 | -0.12(-0.53%) |
Oct 07, 2010 | 22.65 | 22.65 | 22.65 | 22.65 | 200 | -0.08(-0.35%) |
Oct 06, 2010 | 22.76 | 22.76 | 22.68 | 22.73 | 1,130 | +0.44(+1.97%) |