Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2012
19.71
19.77
19.77
19.77
1,800
+0.36(+1.85%)
Dec 26, 2012
19.41
19.41
19.41
19.41
0
-0.33(-1.67%)
Dec 24, 2012
19.74
19.74
19.74
19.74
3,300
+0.13(+0.66%)
Dec 20, 2012
19.77
19.61
19.61
19.61
300
-0.80(-3.92%)
Dec 12, 2012
20.41
20.41
20.41
20.41
800
+0.44(+2.20%)
Dec 07, 2012
19.96
19.97
19.97
19.97
400
-0.13(-0.65%)
Dec 05, 2012
20.10
20.10
20.10
20.10
0
+0.11(+0.53%)
Dec 04, 2012
19.99
19.99
19.99
19.99
1,000
+0.75(+3.92%)
Nov 27, 2012
19.24
19.24
19.24
19.24
0
+0.05(+0.26%)
Nov 26, 2012
19.19
19.19
19.19
19.19
100
+0.43(+2.29%)
Nov 16, 2012
18.76
18.76
18.76
18.76
400
+0.14(+0.75%)
Nov 09, 2012
18.67
18.62
18.62
18.62
1,500
-0.33(-1.74%)
Oct 31, 2012
18.95
18.95
18.95
18.95
200
+0.06(+0.32%)
Oct 26, 2012
18.90
18.89
18.89
18.89
16,000
-0.25(-1.31%)
Oct 25, 2012
18.91
19.14
18.91
19.14
200
+0.16(+0.84%)
Oct 24, 2012
18.94
18.98
18.94
18.98
1,000
-0.28(-1.45%)
Oct 22, 2012
19.34
19.26
19.26
19.26
1,100
-0.38(-1.93%)
Oct 19, 2012
18.83
19.64
18.68
19.64
2,430
+0.06(+0.31%)
Oct 16, 2012
19.58
19.58
19.58
19.58
0
-0.06(-0.31%)
Oct 15, 2012
19.64
19.64
19.64
19.64
450
-0.03(-0.15%)
Oct 12, 2012
19.79
19.82
19.67
19.67
2,370
-0.36(-1.80%)
Oct 11, 2012
20.03
20.03
20.03
20.03
200
+0.08(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.