Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
17.46
17.46
17.46
17.46
0
-0.02(-0.11%)
Dec 30, 2013
17.48
17.48
17.48
17.48
250
+0.16(+0.92%)
Dec 26, 2013
17.32
17.32
17.32
17.32
10,500
+0.02(+0.12%)
Dec 24, 2013
17.00
17.30
17.00
17.30
10,950
+0.12(+0.70%)
Dec 20, 2013
17.18
17.18
17.18
17.18
100
-0.01(-0.06%)
Dec 18, 2013
17.18
17.19
17.19
17.19
200
+0.05(+0.29%)
Dec 17, 2013
17.14
17.14
17.14
17.14
58
+0.00(+0.00%)
Dec 13, 2013
17.15
17.14
17.14
17.14
500
+0.10(+0.59%)
Dec 10, 2013
17.04
17.04
17.04
17.04
0
+0.06(+0.35%)
Dec 09, 2013
16.98
16.98
16.98
16.98
125
+0.46(+2.78%)
Dec 03, 2013
16.52
16.52
16.52
16.52
0
-0.04(-0.24%)
Dec 02, 2013
16.61
16.61
16.56
16.56
950
-0.07(-0.42%)
Nov 27, 2013
16.63
16.63
16.63
16.63
100
-0.17(-1.01%)
Nov 26, 2013
16.80
16.80
16.80
16.80
800
+0.09(+0.54%)
Nov 20, 2013
16.71
16.71
16.71
16.71
22,900
-0.08(-0.48%)
Nov 14, 2013
16.79
16.79
16.79
16.79
100
-0.21(-1.24%)
Nov 12, 2013
17.00
17.00
17.00
17.00
100
-0.10(-0.58%)
Nov 11, 2013
17.50
17.50
17.10
17.10
370
+0.10(+0.59%)
Nov 05, 2013
17.00
17.00
17.00
17.00
10,500
-0.53(-3.02%)
Oct 29, 2013
17.56
17.53
17.53
17.53
7,100
+0.02(+0.11%)
Oct 28, 2013
17.27
17.51
17.27
17.51
300
+0.09(+0.52%)
Oct 24, 2013
17.42
17.42
17.42
17.42
0
-0.02(-0.11%)
Oct 17, 2013
17.37
17.44
17.44
17.44
10,400
-0.03(-0.17%)
Oct 16, 2013
17.48
17.48
17.47
17.47
4,000
+0.02(+0.11%)
Oct 14, 2013
17.45
17.45
17.45
17.45
100
+0.19(+1.10%)
Oct 11, 2013
17.41
17.41
17.26
17.26
300
+0.02(+0.12%)
Oct 02, 2013
17.04
17.24
17.24
17.24
600
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.