Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
15.78
15.77
15.77
15.77
27,500
-0.05(-0.32%)
Dec 26, 2014
15.82
15.82
15.82
15.82
32,600
-1.18(-6.94%)
Dec 24, 2014
17.00
17.00
17.00
17.00
300
+0.57(+3.47%)
Dec 11, 2014
16.43
16.43
16.43
16.43
300
+0.02(+0.12%)
Dec 09, 2014
16.56
16.41
16.41
16.41
200
-1.09(-6.23%)
Nov 25, 2014
17.00
17.50
17.50
17.50
400
+0.55(+3.24%)
Nov 19, 2014
16.95
16.95
16.95
16.95
200
+0.21(+1.24%)
Nov 18, 2014
16.76
16.76
16.74
16.74
236
-0.16(-0.93%)
Nov 07, 2014
16.90
16.90
16.90
16.90
800
+0.00(+0.00%)
Nov 06, 2014
16.90
16.90
16.90
16.90
100
+0.00(+0.00%)
Nov 04, 2014
16.90
16.90
16.90
16.90
500
-0.25(-1.46%)
Nov 03, 2014
17.10
17.15
17.10
17.15
25,000
+0.10(+0.59%)
Oct 28, 2014
17.05
17.05
17.05
17.05
200
+0.04(+0.24%)
Oct 09, 2014
17.01
17.01
17.01
17.01
15,000
-0.03(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.