Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 14, 2017
17.06
17.06
17.06
0
+0.58(+3.52%)
Dec 08, 2017
16.48
16.48
16.48
0
-0.05(-0.30%)
Dec 06, 2017
16.53
16.53
16.53
0
-0.07(-0.42%)
Dec 05, 2017
16.81
16.81
16.60
16.60
200
-0.45(-2.64%)
Dec 01, 2017
17.05
17.05
17.05
44
+0.25(+1.49%)
Nov 29, 2017
16.80
16.80
16.80
0
-0.84(-4.76%)
Nov 22, 2017
17.64
17.64
17.64
0
+0.35(+2.04%)
Nov 17, 2017
17.29
17.29
17.29
0
+0.27(+1.58%)
Nov 16, 2017
17.01
17.02
17.01
17.02
200
-0.11(-0.66%)
Nov 15, 2017
17.33
17.33
17.13
17.13
3,055
-0.18(-1.03%)
Nov 14, 2017
17.29
17.31
17.29
17.31
6,300
-0.00(-0.03%)
Nov 13, 2017
17.33
17.33
17.31
17.31
515
+0.03(+0.20%)
Nov 10, 2017
17.10
17.28
17.10
17.28
262
-0.16(-0.94%)
Nov 07, 2017
17.44
17.44
17.44
0
-0.29(-1.63%)
Nov 01, 2017
17.73
17.73
17.73
2
+0.23(+1.34%)
Oct 31, 2017
17.46
17.50
17.46
17.50
6,214
+0.13(+0.77%)
Oct 27, 2017
17.37
17.37
17.37
0
-0.48(-2.71%)
Oct 25, 2017
17.85
17.85
17.85
12
+1.37(+8.31%)
Oct 18, 2017
16.48
16.48
16.48
8
-0.72(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.