Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 22.35 | 22.38 | 22.35 | 22.38 | 200 | +0.06(+0.27%) |
Dec 28, 2018 | 22.32 | 22.32 | 22.32 | 22.32 | 100 | +0.37(+1.66%) |
Dec 27, 2018 | 21.91 | 21.98 | 21.91 | 21.95 | 518 | +0.64(+2.99%) |
Dec 26, 2018 | 21.80 | 21.80 | 21.32 | 21.32 | 350 | -0.68(-3.08%) |
Dec 24, 2018 | 21.89 | 22.01 | 21.78 | 22.00 | 1,500 | +0.64(+2.97%) |
Dec 21, 2018 | 21.59 | 21.59 | 21.35 | 21.36 | 600 | -0.75(-3.37%) |
Dec 20, 2018 | 21.60 | 22.11 | 21.60 | 22.11 | 113 | +0.70(+3.29%) |
Dec 19, 2018 | 21.82 | 21.82 | 21.40 | 21.40 | 200 | -0.22(-1.01%) |
Dec 18, 2018 | 21.63 | 21.63 | 21.62 | 21.62 | 1,001 | -0.01(-0.06%) |
Dec 17, 2018 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.45(+2.14%) |
Dec 14, 2018 | 21.18 | 21.18 | 21.18 | 21.18 | 100 | -0.39(-1.79%) |
Dec 13, 2018 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.06(-0.27%) |
Dec 12, 2018 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.04(-0.16%) |
Dec 11, 2018 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.30(-1.35%) |
Dec 10, 2018 | 21.96 | 21.96 | 21.96 | 21.96 | 60 | +0.51(+2.37%) |
Dec 07, 2018 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 21.45 | 21.45 | 21.45 | 21.45 | 100 | +0.28(+1.32%) |
Dec 03, 2018 | 21.17 | 21.17 | 21.17 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 21.17 | 21.17 | 21.17 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 21.17 | 21.17 | 21.17 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 21.17 | 21.17 | 21.17 | 21.17 | 406 | -0.08(-0.38%) |
Nov 27, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 1,600 | -0.38(-1.75%) |
Nov 26, 2018 | 21.63 | 21.63 | 21.63 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 21.63 | 21.63 | 21.63 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 21.63 | 21.63 | 21.63 | 0 | +0.82(+3.93%) | |
Nov 20, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 20.81 | 20.81 | 20.81 | 20.81 | 2 | +0.00(+0.00%) |
Nov 16, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 20.83 | 20.83 | 20.81 | 20.81 | 950 | -0.18(-0.86%) |
Nov 13, 2018 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 21.10 | 21.10 | 20.99 | 20.99 | 3,000 | -1.17(-5.28%) |
Nov 07, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 22.16 | 22.16 | 5 | +0.00(+0.00%) | ||
Oct 26, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 22.16 | 22.16 | 20 | +0.00(+0.00%) | ||
Oct 24, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 22.16 | 22.16 | 22.16 | 22.16 | 25 | +0.00(+0.00%) |
Oct 16, 2018 | 22.16 | 22.16 | 22.16 | 22.16 | 12 | +0.00(+0.00%) |
Oct 15, 2018 | 22.16 | 22.16 | 35 | +0.00(+0.00%) | ||
Oct 12, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 22.16 | 22.16 | 1 | +0.00(+0.00%) | ||
Oct 10, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 22.17 | 22.22 | 22.16 | 22.16 | 5,420 | -1.26(-5.38%) |
Oct 03, 2018 | 23.42 | 23.42 | 368 | +0.00(+0.00%) | ||
Oct 02, 2018 | 23.42 | 23.42 | 23.42 | 0 | +0.00(+0.00%) |