Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 100 | +0.11(+0.52%) |
Dec 30, 2019 | 20.55 | 20.55 | 20.55 | 20.55 | 21 | +0.39(+1.95%) |
Dec 27, 2019 | 20.16 | 20.16 | 20.16 | 20.16 | 100 | +0.59(+3.03%) |
Dec 26, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 7 | -0.10(-0.53%) |
Dec 24, 2019 | 19.67 | 19.67 | 19.67 | 19.67 | 100 | +0.07(+0.34%) |
Dec 23, 2019 | 19.61 | 19.61 | 19.61 | 19.61 | 20 | +0.02(+0.09%) |
Dec 20, 2019 | 19.54 | 19.59 | 19.54 | 19.59 | 1,300 | -0.36(-1.79%) |
Dec 19, 2019 | 19.91 | 19.95 | 19.91 | 19.95 | 180 | +0.18(+0.93%) |
Dec 18, 2019 | 19.76 | 19.76 | 19.76 | 19.76 | 21 | +0.07(+0.38%) |
Dec 17, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.12(+0.63%) |
Dec 16, 2019 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.13(+0.68%) |
Dec 13, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.03(+0.18%) |
Dec 12, 2019 | 19.36 | 19.40 | 19.36 | 19.40 | 316 | -0.19(-0.99%) |
Dec 11, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.11(+0.58%) |
Dec 10, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.28(+1.47%) |
Dec 09, 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.17(+0.91%) |
Dec 06, 2019 | 19.02 | 19.02 | 19.02 | 19.02 | 100 | -0.21(-1.10%) |
Dec 05, 2019 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.11(+0.57%) |
Dec 04, 2019 | 19.13 | 19.13 | 19.13 | 19.13 | 1 | -0.12(-0.60%) |
Dec 03, 2019 | 19.25 | 19.27 | 19.24 | 19.24 | 676 | +0.32(+1.70%) |
Dec 02, 2019 | 18.54 | 18.92 | 18.54 | 18.92 | 740 | +0.61(+3.34%) |
Nov 29, 2019 | 18.31 | 18.31 | 18.31 | 18.31 | 100 | -0.04(-0.22%) |
Nov 27, 2019 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.16(-0.88%) |
Nov 26, 2019 | 18.49 | 18.51 | 18.49 | 18.51 | 403 | -0.09(-0.48%) |
Nov 25, 2019 | 18.60 | 18.60 | 18.49 | 18.60 | 1,026 | +0.11(+0.58%) |
Nov 22, 2019 | 18.70 | 18.70 | 18.49 | 18.49 | 100 | -0.33(-1.75%) |
Nov 21, 2019 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.20(-1.07%) |
Nov 20, 2019 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.04(-0.19%) |
Nov 19, 2019 | 19.06 | 19.06 | 19.06 | 19.06 | 1 | -0.16(-0.86%) |
Nov 18, 2019 | 19.23 | 19.23 | 19.23 | 19.23 | 3 | +0.11(+0.56%) |
Nov 15, 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 100 | -0.09(-0.45%) |
Nov 14, 2019 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.03(+0.16%) |
Nov 13, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 5 | +0.26(+1.39%) |
Nov 12, 2019 | 18.91 | 18.91 | 18.91 | 18.91 | 7 | +0.03(+0.16%) |
Nov 11, 2019 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.33(+1.77%) |
Nov 08, 2019 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.20(-1.09%) |
Nov 07, 2019 | 18.87 | 18.87 | 18.76 | 18.76 | 104 | -0.24(-1.26%) |
Nov 06, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.05(+0.27%) |
Nov 05, 2019 | 18.94 | 18.94 | 18.94 | 18.94 | 80 | -0.38(-1.98%) |
Nov 04, 2019 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.23(-1.18%) |
Nov 01, 2019 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.10(+0.52%) |
Oct 31, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.21(+1.10%) |
Oct 30, 2019 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.31(+1.66%) |
Oct 29, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.06(+0.31%) |
Oct 28, 2019 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.06(-0.32%) |
Oct 25, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 100 | -0.12(-0.62%) |
Oct 24, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.20(-1.03%) |
Oct 23, 2019 | 19.29 | 19.29 | 19.25 | 19.25 | 200 | -0.17(-0.86%) |
Oct 22, 2019 | 19.42 | 19.42 | 19.41 | 19.41 | 515 | -0.22(-1.14%) |
Oct 21, 2019 | 19.66 | 19.66 | 19.57 | 19.64 | 201 | -0.12(-0.60%) |
Oct 18, 2019 | 19.57 | 19.75 | 19.57 | 19.75 | 1,100 | +0.27(+1.39%) |
Oct 17, 2019 | 19.53 | 19.53 | 19.48 | 19.48 | 201 | +0.48(+2.54%) |
Oct 16, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.30(+1.60%) |
Oct 15, 2019 | 18.72 | 18.72 | 18.70 | 18.70 | 101 | -0.10(-0.53%) |
Oct 14, 2019 | 18.77 | 18.80 | 18.77 | 18.80 | 101 | -0.02(-0.13%) |
Oct 11, 2019 | 18.69 | 18.82 | 18.69 | 18.82 | 200 | -0.03(-0.18%) |
Oct 10, 2019 | 18.85 | 18.86 | 18.85 | 18.86 | 277 | -0.10(-0.53%) |
Oct 09, 2019 | 18.96 | 18.96 | 18.96 | 18.96 | 1 | -0.18(-0.95%) |
Oct 08, 2019 | 19.14 | 19.14 | 19.14 | 19.14 | 2 | +0.09(+0.48%) |
Oct 07, 2019 | 19.12 | 19.12 | 19.01 | 19.05 | 210 | +0.06(+0.29%) |
Oct 04, 2019 | 19.01 | 19.01 | 18.89 | 19.00 | 1,300 | +0.23(+1.21%) |
Oct 03, 2019 | 18.76 | 18.77 | 18.76 | 18.77 | 468 | -0.12(-0.66%) |
Oct 02, 2019 | 18.71 | 18.91 | 18.69 | 18.89 | 5,866 | -0.34(-1.78%) |