Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		23.56	23.56	23.56	0	-0.03(-0.12%)
Oct 29, 2020	23.58	23.58	23.58	23.58	52	-0.55(-2.28%)
Oct 28, 2020	24.04	24.17	24.04	24.13	2,218	-0.28(-1.14%)
Oct 27, 2020	24.46	24.46	24.41	24.41	258	+0.01(+0.03%)
Oct 26, 2020	24.47	24.47	24.41	24.41	180	-0.42(-1.68%)
Oct 23, 2020	24.78	24.82	24.54	24.82	1,300	+0.33(+1.34%)
Oct 22, 2020	24.58	24.58	24.48	24.49	1,354	-0.25(-1.01%)
Oct 21, 2020	24.75	24.75	24.75	24.75	11	+0.19(+0.78%)
Oct 20, 2020	24.52	24.55	24.52	24.55	254	+0.37(+1.52%)
Oct 19, 2020	24.21	24.25	24.19	24.19	5,699	+0.54(+2.26%)
Oct 16, 2020	23.85	23.88	23.65	23.65	3,000	-0.09(-0.39%)
Oct 15, 2020	23.78	23.82	23.69	23.74	4,101	-0.22(-0.90%)
Oct 14, 2020	23.96	23.96	23.96	23.96	64	+0.18(+0.78%)
Oct 13, 2020	23.78	23.78	23.78	23.78	56	-0.56(-2.29%)
Oct 12, 2020	24.34	24.34	24.33	24.33	216	+0.09(+0.35%)
Oct 09, 2020	24.25	24.25	24.25	24.25	100	+0.74(+3.13%)
Oct 08, 2020	23.33	23.54	23.33	23.51	1,570	+0.03(+0.13%)
Oct 07, 2020	22.18	23.60	21.51	23.48	2,028	-0.08(-0.34%)
Oct 06, 2020	23.67	23.67	23.56	23.56	785	-0.09(-0.36%)
Oct 05, 2020	23.69	23.69	23.64	23.64	712	+0.48(+2.07%)
Oct 02, 2020	23.12	23.22	23.12	23.17	1,500	-0.23(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.