Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2018		51.74	51.74		0	+0.00(+0.00%)
Nov 14, 2018	56.01	56.01	56.00	56.00	1,400	+2.97(+5.60%)
Nov 13, 2018		53.03	53.03	53.03	0	+0.00(+0.00%)
Nov 12, 2018	53.03	53.03	53.03	53.03	45	+0.00(+0.00%)
Nov 09, 2018		53.03	53.03	53.03	0	+0.00(+0.00%)
Nov 08, 2018		53.03	53.03	53.03	0	+0.00(+0.00%)
Nov 07, 2018		53.03	53.03	53.03	0	+0.00(+0.00%)
Nov 06, 2018	53.03	53.03	53.03	53.03	25	+0.00(+0.00%)
Nov 05, 2018	53.13	53.22	53.03	53.03	825	+0.00(+0.00%)
Nov 02, 2018					0	+0.00(+0.00%)
Nov 01, 2018					0	+0.00(+0.00%)
Oct 31, 2018					0	+0.00(+0.00%)
Oct 30, 2018		57.31	57.31	57.31	0	+0.00(+0.00%)
Oct 29, 2018		57.31	57.31	57.31	0	+0.00(+0.00%)
Oct 26, 2018		57.31	57.31	57.31	0	+0.00(+0.00%)
Oct 25, 2018					0	+0.00(+0.00%)
Oct 24, 2018		57.31	57.31	57.31	0	+0.00(+0.00%)
Oct 23, 2018		57.31	57.31	57.31	0	+0.00(+0.00%)
Oct 22, 2018		57.31	57.31	57.31	0	+0.00(+0.00%)
Oct 19, 2018		57.31	57.31	57.31	0	+0.00(+0.00%)
Oct 18, 2018		57.31	57.31	57.31	0	+0.00(+0.00%)
Oct 17, 2018		57.31	57.31	57.31	0	+0.00(+0.00%)
Oct 16, 2018		57.31	57.31	57.31	0	+0.00(+0.00%)
Oct 15, 2018		57.31	57.31	57.31	0	+0.00(+0.00%)
Oct 12, 2018		57.31	57.31	57.31	0	+0.00(+0.00%)
Oct 11, 2018		57.31	57.31	57.31	0	+0.00(+0.00%)
Oct 10, 2018	57.31	57.31	57.31	57.31	230	+3.66(+6.83%)
Oct 09, 2018		53.65	53.65	53.65	0	+0.00(+0.00%)
Oct 08, 2018		53.65	53.65	53.65	0	+0.00(+0.00%)
Oct 05, 2018		53.65	53.65	53.65	0	+0.00(+0.00%)
Oct 04, 2018		53.65	53.65	53.65	0	+0.00(+0.00%)
Oct 03, 2018		53.65	53.65	53.65	0	+0.00(+0.00%)
Oct 02, 2018		53.65	53.65	53.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.