Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.14	41.14	41.09	41.09	72,447	-0.07(-0.16%)
Dec 30, 2019	41.19	41.19	41.12	41.15	2,439	-0.09(-0.22%)
Dec 27, 2019	41.19	41.24	41.19	41.24	2,256	+0.07(+0.17%)
Dec 26, 2019	41.13	41.18	41.13	41.17	5,520	+0.06(+0.15%)
Dec 24, 2019	41.06	41.11	41.06	41.11	6,142	+0.05(+0.13%)
Dec 23, 2019	41.06	41.07	41.02	41.06	19,446	+0.05(+0.13%)
Dec 20, 2019	41.00	41.03	40.98	41.01	5,265	+0.04(+0.11%)
Dec 19, 2019	40.99	41.01	40.95	40.96	14,752	-0.06(-0.15%)
Dec 18, 2019	41.04	41.05	40.95	41.02	29,436	+0.01(+0.02%)
Dec 17, 2019	41.01	41.04	40.98	41.01	10,223	+0.16(+0.38%)
Dec 16, 2019	40.86	40.88	40.84	40.86	3,820	+0.06(+0.14%)
Dec 13, 2019	40.70	40.80	40.70	40.80	2,507	+0.14(+0.35%)
Dec 12, 2019	40.82	40.82	40.63	40.66	4,736	+0.01(+0.01%)
Dec 11, 2019	40.53	40.65	40.53	40.65	3,723	+0.24(+0.59%)
Dec 10, 2019	40.45	40.45	40.39	40.42	4,253	+0.07(+0.18%)
Dec 09, 2019	40.38	40.39	40.32	40.34	2,410	+0.08(+0.21%)
Dec 06, 2019	40.23	40.28	40.23	40.26	4,889	+0.07(+0.17%)
Dec 05, 2019	40.15	40.19	40.15	40.19	2,559	+0.05(+0.12%)
Dec 04, 2019	40.13	40.17	40.13	40.14	1,765	+0.12(+0.30%)
Dec 03, 2019	40.03	40.04	39.98	40.02	2,641	+0.04(+0.10%)
Dec 02, 2019	40.07	40.07	39.95	39.98	77,087	-0.11(-0.27%)
Nov 29, 2019	40.12	40.12	40.09	40.09	1,880	-0.06(-0.15%)
Nov 27, 2019	40.17	40.17	40.15	40.15	1,635	-0.10(-0.25%)
Nov 26, 2019	40.18	40.25	40.17	40.25	4,239	+0.16(+0.39%)
Nov 25, 2019	40.10	40.14	40.10	40.10	2,777	+0.03(+0.08%)
Nov 22, 2019	40.03	40.07	40.03	40.07	2,391	+0.07(+0.17%)
Nov 21, 2019	39.97	40.04	39.97	40.00	5,212	-0.07(-0.18%)
Nov 20, 2019	40.07	40.08	40.05	40.07	3,314	+0.02(+0.06%)
Nov 19, 2019	40.04	40.09	40.03	40.05	4,842	-0.12(-0.29%)
Nov 18, 2019	40.26	40.27	40.15	40.16	4,237	-0.21(-0.52%)
Nov 15, 2019	40.38	40.39	40.38	40.38	2,013	+0.03(+0.08%)
Nov 14, 2019	40.37	40.37	40.33	40.34	2,662	+0.12(+0.31%)
Nov 13, 2019	40.23	40.26	40.21	40.22	3,590	-0.01(-0.02%)
Nov 12, 2019	40.28	40.28	40.22	40.23	5,953	-0.02(-0.04%)
Nov 11, 2019	40.24	40.25	40.24	40.24	1,761	+0.02(+0.05%)
Nov 08, 2019	40.27	40.30	40.22	40.22	3,020	-0.01(-0.03%)
Nov 07, 2019	40.34	40.34	40.22	40.24	4,049	-0.14(-0.33%)
Nov 06, 2019	40.37	40.39	40.33	40.37	17,429	+0.05(+0.12%)
Nov 05, 2019	40.33	40.35	40.32	40.32	1,312	-0.18(-0.45%)
Nov 04, 2019	40.51	40.52	40.48	40.51	2,652	-0.03(-0.08%)
Nov 01, 2019	40.44	40.56	40.44	40.54	3,901	+0.11(+0.28%)
Oct 31, 2019	40.33	40.42	40.31	40.42	1,919	+0.09(+0.22%)
Oct 30, 2019	40.25	40.36	40.23	40.33	13,343	+0.04(+0.11%)
Oct 29, 2019	40.31	40.32	40.27	40.29	1,693	-0.05(-0.12%)
Oct 28, 2019	40.35	40.35	40.29	40.34	26,418	-0.01(-0.02%)
Oct 25, 2019	40.34	40.35	40.34	40.35	1,136	+0.06(+0.14%)
Oct 24, 2019	40.31	40.31	40.26	40.29	4,956	-0.01(-0.02%)
Oct 23, 2019	40.23	40.34	40.23	40.30	1,844	+0.09(+0.24%)
Oct 22, 2019	40.22	40.22	40.20	40.20	1,051	+0.10(+0.24%)
Oct 21, 2019	40.13	40.14	40.10	40.11	2,390	-0.04(-0.10%)
Oct 18, 2019	40.19	40.19	40.14	40.15	2,777	+0.03(+0.08%)
Oct 17, 2019	40.08	40.12	40.08	40.11	23,314	+0.06(+0.14%)
Oct 16, 2019	40.06	40.08	40.02	40.06	3,468	+0.00(+0.01%)
Oct 15, 2019	40.01	40.08	39.99	40.06	6,396	+0.07(+0.17%)
Oct 14, 2019	39.99	40.00	39.99	39.99	1,417	-0.02(-0.04%)
Oct 11, 2019	40.04	40.04	40.01	40.01	2,272	-0.01(-0.04%)
Oct 10, 2019	40.04	40.04	40.00	40.02	6,629	-0.05(-0.13%)
Oct 09, 2019	40.16	40.16	40.05	40.07	86,193	-0.05(-0.12%)
Oct 08, 2019	40.19	40.19	40.09	40.12	1,938	-0.11(-0.26%)
Oct 07, 2019	40.31	40.31	40.23	40.23	4,790	-0.09(-0.23%)
Oct 04, 2019	40.21	40.35	40.20	40.32	10,732	+0.21(+0.53%)
Oct 03, 2019	40.08	40.12	40.08	40.11	7,898	+0.15(+0.37%)
Oct 02, 2019	39.99	39.99	39.94	39.96	3,104	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.