Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.49	35.53	35.42	35.52	53,115	-0.05(-0.13%)
Dec 29, 2022	35.54	35.61	35.52	35.56	8,123	+0.22(+0.61%)
Dec 28, 2022	35.39	35.42	35.34	35.35	9,407	-0.14(-0.40%)
Dec 27, 2022	35.59	35.59	35.44	35.49	33,147	-0.16(-0.44%)
Dec 23, 2022	35.61	35.69	35.61	35.65	943	-0.16(-0.44%)
Dec 22, 2022	35.95	35.95	35.80	35.80	514	-0.17(-0.47%)
Dec 21, 2022	35.85	35.97	35.82	35.97	1,500	+0.43(+1.21%)
Dec 20, 2022	35.58	35.58	35.50	35.54	1,804	-0.19(-0.54%)
Dec 19, 2022	35.80	35.80	35.70	35.74	1,006,692	-0.12(-0.34%)
Dec 16, 2022	35.89	35.89	35.83	35.86	998,213	-0.26(-0.73%)
Dec 15, 2022	36.02	36.12	36.02	36.12	925,314	-0.12(-0.33%)
Dec 14, 2022	36.28	36.28	36.23	36.24	1,581	-0.05(-0.13%)
Dec 13, 2022	36.66	36.66	36.23	36.29	7,791	+0.32(+0.90%)
Dec 12, 2022	36.05	36.05	35.96	35.96	477	+0.02(+0.06%)
Dec 09, 2022	36.05	36.10	35.94	35.94	10,702	-0.14(-0.40%)
Dec 08, 2022	36.12	36.20	36.07	36.09	2,241	-0.03(-0.08%)
Dec 07, 2022	35.88	36.12	35.88	36.12	2,504	+0.43(+1.21%)
Dec 06, 2022	35.81	35.81	35.66	35.68	68,213	-0.13(-0.37%)
Dec 05, 2022	36.06	36.06	35.81	35.82	8,216	-0.47(-1.29%)
Dec 02, 2022	36.02	36.28	36.01	36.28	659,280	-0.03(-0.08%)
Dec 01, 2022	35.96	36.31	35.80	36.31	13,144	+0.56(+1.58%)
Nov 30, 2022	35.81	35.81	35.71	35.75	10,416	+0.35(+1.00%)
Nov 29, 2022	35.45	35.45	35.37	35.39	2,807	+0.14(+0.40%)
Nov 28, 2022	35.23	35.25	35.23	35.25	595	-0.15(-0.42%)
Nov 25, 2022	35.29	35.44	35.29	35.40	692	+0.11(+0.31%)
Nov 23, 2022	35.28	35.33	35.28	35.29	2,141	+0.18(+0.52%)
Nov 22, 2022	35.00	35.11	34.98	35.11	5,054	+0.32(+0.91%)
Nov 21, 2022	34.81	34.82	34.75	34.79	32,039	+0.09(+0.27%)
Nov 18, 2022	34.71	34.73	34.64	34.70	3,616	-0.01(-0.04%)
Nov 17, 2022	34.71	34.72	34.71	34.71	2,088	-0.37(-1.05%)
Nov 16, 2022	34.92	35.08	34.92	35.08	3,620	+0.04(+0.12%)
Nov 15, 2022	34.60	35.04	34.60	35.04	16,345	+0.63(+1.83%)
Nov 14, 2022	34.55	34.55	34.41	34.41	12,350	-0.29(-0.84%)
Nov 11, 2022	34.65	34.72	34.65	34.70	2,009	+0.01(+0.03%)
Nov 10, 2022	34.57	34.69	34.41	34.69	1,083	+1.39(+4.17%)
Nov 09, 2022	33.82	33.82	33.30	33.30	4,375	-0.44(-1.31%)
Nov 08, 2022	33.61	33.83	33.61	33.74	3,441	+0.25(+0.74%)
Nov 07, 2022	33.42	33.50	33.42	33.49	922	-0.08(-0.23%)
Nov 04, 2022	33.48	33.57	33.36	33.57	8,362	+0.50(+1.52%)
Nov 03, 2022	32.89	33.10	32.82	33.07	4,994	-0.11(-0.34%)
Nov 02, 2022	33.60	33.60	33.18	33.18	822	-0.23(-0.69%)
Nov 01, 2022	33.17	33.41	33.17	33.41	1,465	+0.52(+1.57%)
Oct 31, 2022	33.17	33.17	32.89	32.89	1,272	-0.44(-1.32%)
Oct 28, 2022	33.33	33.34	33.32	33.34	2,268	+0.09(+0.28%)
Oct 27, 2022	33.19	33.24	33.15	33.24	1,927	+0.09(+0.27%)
Oct 26, 2022	33.09	33.29	33.09	33.15	1,104	+0.24(+0.72%)
Oct 25, 2022	32.76	32.93	32.75	32.92	2,626	+0.56(+1.74%)
Oct 24, 2022	32.27	32.36	32.27	32.35	9,060	+0.02(+0.08%)
Oct 21, 2022	31.95	32.36	31.95	32.33	160,660	+0.34(+1.07%)
Oct 20, 2022	32.15	32.24	31.96	31.99	1,120	-0.35(-1.09%)
Oct 19, 2022	32.36	32.40	32.34	32.34	4,078	-0.39(-1.18%)
Oct 18, 2022	32.61	32.73	32.47	32.73	4,599	+0.31(+0.95%)
Oct 17, 2022	32.55	32.55	32.42	32.42	3,299	+0.10(+0.32%)
Oct 14, 2022	32.73	32.73	32.30	32.31	748	-0.25(-0.76%)
Oct 13, 2022	32.32	32.63	32.32	32.56	5,322	-0.07(-0.22%)
Oct 12, 2022	32.57	32.66	32.55	32.63	11,842	+0.04(+0.13%)
Oct 11, 2022	32.52	32.75	32.52	32.59	6,504	-0.15(-0.44%)
Oct 10, 2022	32.95	32.95	32.64	32.74	3,154	-0.09(-0.28%)
Oct 07, 2022	32.94	32.97	32.83	32.83	8,993	-0.37(-1.11%)
Oct 06, 2022	33.51	33.51	33.19	33.20	5,556	-0.11(-0.33%)
Oct 05, 2022	33.18	33.42	33.18	33.31	6,937	-0.37(-1.09%)
Oct 04, 2022	33.66	33.71	33.57	33.67	6,985	+0.57(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.