Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.70	17.70	17.63	17.63	23,633	-0.04(-0.23%)
Dec 28, 2018	17.61	17.75	17.61	17.67	32,594	+0.20(+1.15%)
Dec 27, 2018	17.34	17.47	17.34	17.47	952	-0.07(-0.38%)
Dec 26, 2018	17.38	17.54	17.38	17.54	201	+0.31(+1.79%)
Dec 24, 2018	17.35	17.36	17.23	17.23	336	-0.10(-0.57%)
Dec 21, 2018	17.41	17.41	17.33	17.33	2,128	-0.13(-0.76%)
Dec 20, 2018	17.65	17.65	17.45	17.46	43,961	+0.04(+0.20%)
Dec 19, 2018	17.82	17.85	17.43	17.43	8,515	-0.28(-1.56%)
Dec 18, 2018	17.73	17.73	17.63	17.70	1,404	+0.11(+0.63%)
Dec 17, 2018	17.75	17.77	17.59	17.59	5,803	-0.21(-1.17%)
Dec 14, 2018	17.82	17.82	17.80	17.80	456	-0.21(-1.15%)
Dec 13, 2018	17.97	18.01	17.97	18.01	228	+0.05(+0.28%)
Dec 12, 2018	17.96	17.96	17.96	17.96	2	+0.28(+1.57%)
Dec 11, 2018	17.68	17.68	17.68	17.68	2	+0.16(+0.94%)
Dec 10, 2018	17.55	17.64	17.35	17.52	11,610	-0.17(-0.97%)
Dec 07, 2018	17.95	17.95	17.68	17.69	1,255	-0.52(-2.87%)
Dec 06, 2018	18.21	18.21	18.21	18.21	4	+0.00(+0.00%)
Dec 04, 2018		18.21	18.21	18.21	0	+0.00(+0.00%)
Dec 03, 2018	18.21	18.21	18.21	18.21	2	-0.00(-0.02%)
Nov 30, 2018	18.21	18.21	18.21	18.21	342	-0.02(-0.10%)
Nov 29, 2018	18.19	18.25	18.19	18.23	7,749	+0.32(+1.78%)
Nov 28, 2018		17.91	17.91	17.91	0	+0.00(+0.00%)
Nov 27, 2018	17.91	17.91	17.91	17.91	5	+0.00(+0.00%)
Nov 26, 2018	17.97	17.97	17.91	17.91	360	+0.38(+2.18%)
Nov 23, 2018	17.53	17.53	17.53	17.53	114	+0.00(+0.00%)
Nov 21, 2018		17.53	17.53	17.53	0	+0.00(+0.00%)
Nov 20, 2018	17.53	17.53	17.53	17.53	861	-0.23(-1.32%)
Nov 19, 2018	17.76	17.76	17.76	17.76	531	-0.30(-1.66%)
Nov 16, 2018	18.00	18.06	18.00	18.06	456	-0.05(-0.29%)
Nov 15, 2018	17.76	18.12	17.76	18.12	767	+0.47(+2.68%)
Nov 14, 2018	17.64	17.64	17.64	17.64	114	+0.05(+0.30%)
Nov 13, 2018	17.59	17.59	17.59	17.59	114	+0.30(+1.72%)
Nov 12, 2018	17.30	17.30	17.29	17.29	844	-0.20(-1.15%)
Nov 09, 2018	17.43	17.50	17.43	17.49	4,794	-0.47(-2.60%)
Nov 08, 2018	17.96	17.96	17.96	17.96	690	+0.06(+0.36%)
Nov 07, 2018		17.90	17.90	17.90	0	+0.00(+0.00%)
Nov 06, 2018	17.84	17.90	17.84	17.90	31,498	+0.06(+0.34%)
Nov 05, 2018	17.84	17.84	17.84	17.84	772	+0.34(+1.95%)
Nov 02, 2018	17.49	17.49	17.49	17.49	114	+0.00(+0.00%)
Nov 01, 2018	17.49	17.49	17.49	17.49	371	+0.30(+1.73%)
Oct 31, 2018	17.20	17.20	17.20	17.20	520	+0.35(+2.08%)
Oct 30, 2018	16.79	16.91	16.75	16.85	6,639	-0.02(-0.10%)
Oct 29, 2018	17.04	17.04	16.86	16.86	4,422	-0.41(-2.38%)
Oct 26, 2018	17.27	17.27	17.27	17.27	114	+0.00(+0.00%)
Oct 25, 2018	16.98	17.30	16.98	17.27	1,618	+0.30(+1.79%)
Oct 24, 2018	17.20	17.20	16.97	16.97	1,259	-0.38(-2.20%)
Oct 23, 2018	17.35	17.35	17.35	17.35	570	-0.37(-2.08%)
Oct 22, 2018	17.76	17.78	17.69	17.72	3,653	+0.41(+2.38%)
Oct 19, 2018		17.31	17.31	17.31	0	+0.00(+0.00%)
Oct 18, 2018	17.48	17.48	17.30	17.31	4,624	-0.44(-2.47%)
Oct 17, 2018	17.75	17.76	17.64	17.75	5,672	-0.17(-0.93%)
Oct 16, 2018	17.73	17.92	17.72	17.91	6,395	+0.30(+1.69%)
Oct 15, 2018	17.62	17.68	17.56	17.62	2,176	-0.15(-0.84%)
Oct 12, 2018	17.75	17.76	17.62	17.76	2,511	+0.34(+1.96%)
Oct 11, 2018	17.44	17.53	17.33	17.42	1,867	-0.17(-0.95%)
Oct 10, 2018	17.77	17.77	17.59	17.59	2,267	-0.45(-2.48%)
Oct 09, 2018	17.98	18.05	17.98	18.04	719	-0.08(-0.44%)
Oct 08, 2018	17.99	18.12	17.99	18.12	3,972	-0.07(-0.39%)
Oct 05, 2018	18.27	18.29	18.11	18.19	2,054	-0.15(-0.81%)
Oct 04, 2018	18.33	18.33	18.33	18.33	170	-0.53(-2.80%)
Oct 03, 2018	18.94	18.94	18.86	18.86	1,867	-0.10(-0.54%)
Oct 02, 2018	18.94	18.96	18.94	18.96	374	-0.26(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.