Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.35	21.38	21.29	21.34	4,391	+0.02(+0.10%)
Dec 28, 2023	21.35	21.35	21.29	21.32	704	+0.27(+1.27%)
Dec 27, 2023	21.08	21.08	21.02	21.05	2,011	+0.11(+0.51%)
Dec 26, 2023	20.82	20.95	20.82	20.94	7,612	+0.11(+0.51%)
Dec 22, 2023	20.83	20.84	20.79	20.84	707	-0.14(-0.69%)
Dec 21, 2023	20.90	20.98	20.83	20.98	5,033	+0.45(+2.17%)
Dec 20, 2023	20.75	20.75	20.53	20.53	499	-0.40(-1.89%)
Dec 19, 2023	20.89	20.93	20.89	20.93	513	+0.17(+0.80%)
Dec 18, 2023	20.77	20.77	20.69	20.76	2,018	-0.04(-0.21%)
Dec 15, 2023	20.83	20.91	20.81	20.81	3,466	-0.08(-0.39%)
Dec 14, 2023	20.76	20.90	20.76	20.89	4,035	+0.27(+1.29%)
Dec 13, 2023	20.33	20.62	20.26	20.62	2,776	+0.14(+0.67%)
Dec 12, 2023	20.40	20.49	20.36	20.49	95,893	+0.01(+0.07%)
Dec 11, 2023	20.41	20.48	20.41	20.47	1,297	+0.12(+0.58%)
Dec 08, 2023	20.34	20.36	20.34	20.36	486	-0.09(-0.44%)
Dec 07, 2023	20.41	20.45	20.41	20.45	1,697	+0.12(+0.58%)
Dec 06, 2023	20.47	20.48	20.29	20.33	10,127	-0.04(-0.18%)
Dec 05, 2023	20.31	20.36	20.28	20.36	439	-0.13(-0.66%)
Dec 04, 2023	20.53	20.54	20.39	20.50	5,212	-0.23(-1.10%)
Dec 01, 2023	20.68	20.73	20.67	20.73	5,872	+0.06(+0.27%)
Nov 30, 2023	20.58	20.68	20.58	20.67	1,110	+0.03(+0.17%)
Nov 29, 2023	20.73	20.75	20.63	20.63	3,292	-0.17(-0.83%)
Nov 28, 2023	20.78	20.81	20.75	20.81	4,356	+0.18(+0.86%)
Nov 27, 2023	20.66	20.67	20.53	20.63	6,294	-0.10(-0.49%)
Nov 24, 2023	20.69	20.73	20.69	20.73	703	-0.01(-0.07%)
Nov 22, 2023	20.71	20.75	20.71	20.75	2,114	-0.04(-0.19%)
Nov 21, 2023	20.79	20.82	20.75	20.79	6,851	-0.13(-0.60%)
Nov 20, 2023	20.80	20.91	20.68	20.91	357,236	+0.24(+1.16%)
Nov 17, 2023	20.57	20.68	20.57	20.67	1,902	+0.04(+0.21%)
Nov 16, 2023	20.60	20.63	20.59	20.63	2,819	-0.22(-1.06%)
Nov 15, 2023	20.84	20.85	20.84	20.85	1,459	+0.16(+0.77%)
Nov 14, 2023	20.66	20.69	20.45	20.69	5,373	+0.44(+2.16%)
Nov 13, 2023	20.22	20.26	20.19	20.25	3,055	+0.04(+0.22%)
Nov 10, 2023	20.21	20.21	20.21	20.21	402	+0.12(+0.60%)
Nov 09, 2023	20.24	20.25	20.04	20.09	6,527	-0.18(-0.88%)
Nov 08, 2023	20.23	20.27	20.23	20.27	1,436	-0.12(-0.57%)
Nov 07, 2023	20.36	20.38	20.36	20.38	352	-0.06(-0.29%)
Nov 06, 2023	20.52	20.52	20.38	20.44	4,683	+0.18(+0.88%)
Nov 03, 2023	20.26	20.29	20.26	20.27	4,300	+0.41(+2.05%)
Nov 02, 2023	19.89	19.92	19.85	19.86	5,970	+0.23(+1.17%)
Nov 01, 2023	19.47	19.63	19.47	19.63	5,999	+0.13(+0.69%)
Oct 31, 2023	19.43	19.50	19.37	19.50	5,548	-0.20(-1.00%)
Oct 30, 2023	19.66	19.69	19.63	19.69	1,214	+0.25(+1.28%)
Oct 27, 2023	19.47	19.49	19.44	19.44	2,929	+0.03(+0.16%)
Oct 26, 2023	19.40	19.44	19.39	19.41	2,896	-0.14(-0.71%)
Oct 25, 2023	19.65	19.66	19.55	19.55	59,603	-0.30(-1.49%)
Oct 24, 2023	19.68	19.85	19.68	19.85	5,085	+0.32(+1.63%)
Oct 23, 2023	19.47	19.54	19.47	19.53	4,902	-0.02(-0.12%)
Oct 20, 2023	19.69	19.69	19.55	19.55	5,018	-0.23(-1.18%)
Oct 19, 2023	19.85	19.88	19.78	19.79	1,776	-0.13(-0.66%)
Oct 18, 2023	20.02	20.02	19.92	19.92	631	-0.31(-1.56%)
Oct 17, 2023	20.14	20.23	20.14	20.23	645	-0.06(-0.28%)
Oct 16, 2023	20.15	20.30	20.15	20.29	2,199	+0.10(+0.49%)
Oct 13, 2023	20.29	20.32	20.12	20.19	4,397	-0.09(-0.47%)
Oct 12, 2023	20.41	20.42	20.24	20.29	5,324	-0.21(-1.01%)
Oct 11, 2023	20.43	20.49	20.43	20.49	1,973	+0.10(+0.50%)
Oct 10, 2023	20.18	20.40	20.18	20.39	62,834	+0.35(+1.74%)
Oct 09, 2023	20.05	20.05	20.05	20.05	2	-0.09(-0.44%)
Oct 06, 2023	20.00	20.16	20.00	20.13	2,031	+0.28(+1.40%)
Oct 05, 2023	19.80	19.86	19.80	19.86	1,125	+0.12(+0.61%)
Oct 04, 2023	19.73	19.73	19.73	19.73	50	-0.03(-0.16%)
Oct 03, 2023	19.76	19.77	19.75	19.77	788	-0.23(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.