Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.52 | 10.52 | 10.52 | 2,110,026 | +0.27(+2.60%) | |
Dec 30, 2020 | 9.514 | 10.34 | 9.494 | 10.25 | 2,110,026 | +0.65(+6.78%) |
Dec 29, 2020 | 9.573 | 9.819 | 9.474 | 9.602 | 1,545,576 | +0.05(+0.52%) |
Dec 28, 2020 | 9.119 | 9.642 | 9.109 | 9.553 | 2,473,314 | +0.57(+6.37%) |
Dec 24, 2020 | 8.931 | 9.000 | 8.665 | 8.981 | 642,729 | +0.16(+1.79%) |
Dec 23, 2020 | 8.556 | 8.877 | 8.556 | 8.823 | 1,596,143 | +0.34(+3.95%) |
Dec 22, 2020 | 8.625 | 8.694 | 8.428 | 8.487 | 1,578,547 | -0.06(-0.69%) |
Dec 21, 2020 | 8.389 | 8.606 | 8.260 | 8.546 | 1,762,432 | -0.06(-0.69%) |
Dec 18, 2020 | 8.961 | 8.971 | 8.522 | 8.606 | 2,644,078 | -0.35(-3.86%) |
Dec 17, 2020 | 9.069 | 9.287 | 8.916 | 8.951 | 1,646,885 | -0.07(-0.77%) |
Dec 16, 2020 | 9.277 | 9.306 | 8.657 | 9.020 | 2,878,596 | -0.16(-1.72%) |
Dec 15, 2020 | 9.050 | 9.257 | 8.764 | 9.178 | 5,504,794 | -0.35(-3.63%) |
Dec 14, 2020 | 9.800 | 9.889 | 9.494 | 9.523 | 2,171,532 | -0.13(-1.33%) |
Dec 11, 2020 | 9.671 | 9.800 | 9.514 | 9.652 | 1,435,629 | -0.16(-1.61%) |
Dec 10, 2020 | 9.583 | 9.898 | 9.528 | 9.810 | 1,317,389 | +0.14(+1.43%) |
Dec 09, 2020 | 10.20 | 10.23 | 9.504 | 9.671 | 3,202,180 | -0.46(-4.58%) |
Dec 08, 2020 | 9.454 | 10.15 | 9.444 | 10.14 | 2,227,305 | +0.59(+6.20%) |
Dec 07, 2020 | 9.731 | 9.918 | 9.464 | 9.543 | 2,645,551 | -0.19(-1.93%) |
Dec 04, 2020 | 9.523 | 9.819 | 9.217 | 9.731 | 3,060,844 | +0.31(+3.25%) |
Dec 03, 2020 | 8.527 | 9.474 | 8.408 | 9.425 | 6,871,836 | +0.91(+10.66%) |
Dec 02, 2020 | 7.895 | 8.517 | 7.757 | 8.517 | 2,433,223 | +0.56(+7.07%) |
Dec 01, 2020 | 7.994 | 8.250 | 7.875 | 7.954 | 1,768,493 | +0.16(+2.03%) |
Nov 30, 2020 | 7.698 | 8.063 | 7.619 | 7.796 | 2,414,276 | +0.03(+0.38%) |
Nov 27, 2020 | 8.023 | 8.023 | 7.727 | 7.767 | 764,425 | -0.20(-2.48%) |
Nov 25, 2020 | 7.905 | 8.073 | 7.802 | 7.964 | 1,637,577 | -0.03(-0.37%) |
Nov 24, 2020 | 7.757 | 8.122 | 7.668 | 7.994 | 1,726,823 | +0.34(+4.38%) |
Nov 23, 2020 | 7.501 | 7.678 | 7.442 | 7.659 | 1,284,855 | +0.28(+3.74%) |
Nov 20, 2020 | 7.373 | 7.432 | 7.205 | 7.383 | 1,166,828 | -0.02(-0.27%) |
Nov 19, 2020 | 7.649 | 7.728 | 7.333 | 7.402 | 1,607,623 | -0.25(-3.22%) |
Nov 18, 2020 | 8.181 | 8.260 | 7.639 | 7.649 | 1,451,227 | -0.51(-6.28%) |
Nov 17, 2020 | 7.935 | 8.171 | 7.866 | 8.161 | 1,613,224 | +0.09(+1.10%) |
Nov 16, 2020 | 7.905 | 8.102 | 7.875 | 8.073 | 1,070,412 | +0.39(+5.13%) |
Nov 13, 2020 | 7.570 | 7.678 | 7.392 | 7.678 | 1,080,287 | +0.18(+2.37%) |
Nov 12, 2020 | 8.004 | 8.053 | 7.373 | 7.501 | 1,686,151 | -0.58(-7.20%) |
Nov 11, 2020 | 7.866 | 8.102 | 7.713 | 8.082 | 2,067,080 | +0.24(+3.02%) |
Nov 10, 2020 | 7.245 | 7.875 | 7.245 | 7.846 | 1,272,029 | +0.57(+7.86%) |
Nov 09, 2020 | 7.156 | 7.422 | 7.077 | 7.274 | 1,852,277 | +0.49(+7.27%) |
Nov 06, 2020 | 6.515 | 6.880 | 6.515 | 6.781 | 1,173,727 | +0.31(+4.72%) |
Nov 05, 2020 | 6.200 | 6.525 | 6.190 | 6.476 | 1,063,501 | +0.34(+5.63%) |
Nov 04, 2020 | 6.229 | 6.289 | 5.786 | 6.131 | 2,208,993 | -0.16(-2.51%) |
Nov 03, 2020 | 6.900 | 7.032 | 6.190 | 6.289 | 2,294,078 | -0.47(-7.00%) |
Nov 02, 2020 | 6.801 | 6.919 | 6.683 | 6.762 | 895,853 | +0.11(+1.63%) |
Oct 30, 2020 | 6.653 | 6.767 | 6.535 | 6.653 | 1,056,446 | -0.02(-0.30%) |
Oct 29, 2020 | 6.427 | 6.683 | 6.387 | 6.673 | 827,258 | +0.18(+2.73%) |
Oct 28, 2020 | 6.604 | 6.781 | 6.466 | 6.496 | 1,153,756 | -0.30(-4.35%) |
Oct 27, 2020 | 7.047 | 7.087 | 6.786 | 6.791 | 1,008,846 | -0.30(-4.17%) |
Oct 26, 2020 | 7.156 | 7.181 | 6.890 | 7.087 | 1,049,523 | -0.21(-2.84%) |
Oct 23, 2020 | 7.018 | 7.304 | 6.959 | 7.294 | 1,044,373 | +0.34(+4.96%) |
Oct 22, 2020 | 6.870 | 7.028 | 6.811 | 6.949 | 818,213 | +0.11(+1.59%) |
Oct 21, 2020 | 6.840 | 7.013 | 6.806 | 6.840 | 582,424 | -0.02(-0.29%) |
Oct 20, 2020 | 6.949 | 7.057 | 6.850 | 6.860 | 675,645 | +0.01(+0.14%) |
Oct 19, 2020 | 7.038 | 7.062 | 6.826 | 6.850 | 1,327,621 | -0.14(-1.97%) |
Oct 16, 2020 | 7.264 | 7.363 | 6.979 | 6.988 | 929,222 | -0.30(-4.06%) |
Oct 15, 2020 | 7.136 | 7.314 | 6.865 | 7.284 | 1,291,715 | -0.02(-0.27%) |
Oct 14, 2020 | 7.126 | 7.397 | 7.003 | 7.304 | 1,791,027 | +0.20(+2.77%) |
Oct 13, 2020 | 7.225 | 7.343 | 7.067 | 7.107 | 869,089 | -0.18(-2.44%) |
Oct 12, 2020 | 7.195 | 7.328 | 7.062 | 7.284 | 638,887 | +0.09(+1.23%) |
Oct 09, 2020 | 7.383 | 7.461 | 7.176 | 7.195 | 770,445 | -0.11(-1.48%) |
Oct 08, 2020 | 7.294 | 7.358 | 7.146 | 7.304 | 2,877,255 | +0.02(+0.27%) |
Oct 07, 2020 | 7.205 | 7.452 | 7.185 | 7.284 | 1,517,730 | +0.22(+3.07%) |
Oct 06, 2020 | 7.176 | 7.392 | 7.057 | 7.067 | 1,278,676 | -0.03(-0.42%) |
Oct 05, 2020 | 7.008 | 7.235 | 6.998 | 7.097 | 2,175,433 | +0.15(+2.13%) |
Oct 02, 2020 | 6.712 | 7.116 | 6.653 | 6.949 | 1,172,814 | +0.10(+1.44%) |