Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.58 | 13.00 | 12.53 | 12.99 | 71,311 | +0.30(+2.37%) |
Dec 29, 2022 | 12.37 | 12.75 | 12.34 | 12.69 | 77,776 | +0.28(+2.27%) |
Dec 28, 2022 | 12.52 | 12.63 | 12.27 | 12.40 | 28,768 | -0.03(-0.23%) |
Dec 27, 2022 | 12.12 | 12.54 | 12.12 | 12.43 | 30,487 | -0.09(-0.70%) |
Dec 23, 2022 | 12.41 | 12.60 | 12.29 | 12.52 | 54,789 | +0.19(+1.58%) |
Dec 22, 2022 | 12.63 | 12.68 | 12.22 | 12.33 | 52,140 | -0.50(-3.86%) |
Dec 21, 2022 | 12.95 | 13.00 | 12.77 | 12.82 | 19,424 | -0.01(-0.08%) |
Dec 20, 2022 | 12.78 | 13.02 | 12.78 | 12.83 | 25,722 | +0.17(+1.38%) |
Dec 19, 2022 | 12.42 | 12.81 | 12.42 | 12.66 | 13,909 | -0.05(-0.38%) |
Dec 16, 2022 | 12.69 | 12.84 | 12.59 | 12.71 | 31,607 | -0.09(-0.68%) |
Dec 15, 2022 | 12.97 | 12.97 | 12.78 | 12.79 | 14,964 | -0.35(-2.66%) |
Dec 14, 2022 | 13.19 | 13.31 | 13.04 | 13.14 | 20,338 | +0.12(+0.89%) |
Dec 13, 2022 | 12.87 | 13.16 | 12.77 | 13.03 | 17,452 | +0.35(+2.76%) |
Dec 12, 2022 | 12.51 | 12.74 | 12.42 | 12.68 | 16,402 | +0.15(+1.16%) |
Dec 09, 2022 | 12.77 | 12.81 | 12.45 | 12.53 | 18,528 | -0.15(-1.15%) |
Dec 08, 2022 | 12.88 | 12.98 | 12.58 | 12.68 | 14,566 | -0.08(-0.61%) |
Dec 07, 2022 | 12.37 | 12.80 | 12.37 | 12.75 | 21,775 | +0.32(+2.58%) |
Dec 06, 2022 | 12.59 | 12.82 | 12.39 | 12.43 | 19,577 | -0.21(-1.69%) |
Dec 05, 2022 | 13.07 | 13.19 | 12.63 | 12.65 | 31,720 | -0.47(-3.56%) |
Dec 02, 2022 | 13.16 | 13.20 | 12.87 | 13.11 | 16,213 | -0.20(-1.53%) |
Dec 01, 2022 | 13.08 | 13.34 | 13.08 | 13.32 | 25,552 | +0.22(+1.71%) |
Nov 30, 2022 | 12.79 | 13.09 | 12.73 | 13.09 | 12,685 | +0.51(+4.01%) |
Nov 29, 2022 | 12.79 | 12.79 | 12.41 | 12.59 | 20,093 | +0.01(+0.08%) |
Nov 28, 2022 | 12.81 | 12.84 | 12.58 | 12.58 | 35,823 | -0.37(-2.83%) |
Nov 25, 2022 | 12.74 | 13.00 | 12.74 | 12.95 | 22,444 | +0.01(+0.07%) |
Nov 23, 2022 | 12.77 | 12.96 | 12.74 | 12.94 | 22,399 | +0.05(+0.37%) |
Nov 22, 2022 | 12.67 | 12.97 | 12.64 | 12.89 | 11,965 | +0.30(+2.38%) |
Nov 21, 2022 | 12.35 | 12.62 | 12.23 | 12.59 | 22,725 | +0.04(+0.31%) |
Nov 18, 2022 | 12.50 | 12.60 | 12.40 | 12.55 | 9,233 | -0.03(-0.23%) |
Nov 17, 2022 | 12.43 | 12.70 | 12.43 | 12.58 | 10,343 | -0.09(-0.69%) |
Nov 16, 2022 | 12.69 | 12.74 | 12.62 | 12.67 | 35,311 | -0.15(-1.21%) |
Nov 15, 2022 | 12.76 | 12.97 | 12.72 | 12.82 | 31,698 | +0.03(+0.23%) |
Nov 14, 2022 | 13.02 | 13.12 | 12.71 | 12.79 | 64,942 | -0.35(-2.65%) |
Nov 11, 2022 | 12.98 | 13.20 | 12.90 | 13.14 | 24,913 | +0.41(+3.18%) |
Nov 10, 2022 | 12.36 | 12.75 | 12.36 | 12.73 | 27,371 | +0.52(+4.27%) |
Nov 09, 2022 | 12.37 | 12.37 | 12.11 | 12.21 | 57,704 | -0.17(-1.40%) |
Nov 08, 2022 | 12.41 | 12.51 | 12.20 | 12.39 | 75,639 | +0.06(+0.47%) |
Nov 07, 2022 | 12.39 | 12.49 | 12.26 | 12.33 | 89,021 | -0.14(-1.08%) |
Nov 04, 2022 | 12.34 | 12.49 | 12.21 | 12.46 | 138,969 | +0.46(+3.86%) |
Nov 03, 2022 | 11.54 | 12.04 | 11.54 | 12.00 | 23,311 | +0.36(+3.07%) |
Nov 02, 2022 | 12.01 | 12.06 | 11.60 | 11.64 | 25,960 | -0.34(-2.82%) |
Nov 01, 2022 | 12.13 | 12.20 | 11.78 | 11.98 | 37,237 | -0.03(-0.24%) |
Oct 31, 2022 | 11.86 | 12.10 | 11.86 | 12.01 | 68,820 | -0.06(-0.48%) |
Oct 28, 2022 | 12.38 | 12.38 | 11.81 | 12.07 | 28,699 | -0.35(-2.80%) |
Oct 27, 2022 | 11.46 | 13.27 | 11.46 | 12.41 | 112,870 | +1.34(+12.12%) |
Oct 26, 2022 | 10.89 | 11.20 | 10.81 | 11.07 | 11,507 | +0.32(+2.96%) |
Oct 25, 2022 | 10.46 | 10.82 | 10.46 | 10.75 | 8,905 | +0.19(+1.83%) |
Oct 24, 2022 | 10.50 | 10.62 | 10.38 | 10.56 | 13,570 | -0.03(-0.27%) |
Oct 21, 2022 | 10.20 | 10.64 | 10.15 | 10.59 | 14,181 | +0.37(+3.64%) |
Oct 20, 2022 | 10.15 | 10.42 | 10.15 | 10.22 | 20,219 | +0.07(+0.71%) |
Oct 19, 2022 | 10.23 | 10.31 | 10.08 | 10.15 | 15,367 | +0.00(+0.00%) |
Oct 18, 2022 | 10.36 | 10.53 | 10.10 | 10.15 | 22,829 | -0.23(-2.23%) |
Oct 17, 2022 | 10.08 | 10.40 | 10.08 | 10.38 | 31,190 | +0.24(+2.38%) |
Oct 14, 2022 | 10.24 | 10.41 | 10.13 | 10.14 | 22,863 | -0.19(-1.87%) |
Oct 13, 2022 | 9.750 | 10.38 | 9.750 | 10.33 | 15,721 | +0.28(+2.79%) |
Oct 12, 2022 | 10.13 | 10.13 | 9.852 | 10.05 | 19,180 | -0.11(-1.05%) |
Oct 11, 2022 | 9.692 | 10.17 | 9.548 | 10.16 | 29,058 | +0.24(+2.43%) |
Oct 10, 2022 | 10.03 | 10.03 | 9.789 | 9.914 | 11,054 | +0.09(+0.88%) |
Oct 07, 2022 | 9.702 | 9.907 | 9.702 | 9.828 | 16,259 | +0.04(+0.39%) |
Oct 06, 2022 | 10.02 | 10.13 | 9.770 | 9.789 | 31,126 | -0.27(-2.69%) |
Oct 05, 2022 | 9.548 | 10.18 | 9.519 | 10.06 | 28,487 | +0.42(+4.30%) |
Oct 04, 2022 | 9.982 | 10.02 | 9.582 | 9.644 | 121,355 | -0.23(-2.35%) |