Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.735 | 6.778 | 6.705 | 6.726 | 3,383,832 | +0.04(+0.64%) |
Dec 30, 2021 | 6.692 | 6.765 | 6.649 | 6.683 | 2,528,599 | -0.04(-0.64%) |
Dec 29, 2021 | 6.674 | 6.752 | 6.657 | 6.726 | 3,868,957 | +0.00(+0.00%) |
Dec 28, 2021 | 6.718 | 6.735 | 6.625 | 6.726 | 4,308,107 | -0.01(-0.13%) |
Dec 27, 2021 | 6.545 | 6.735 | 6.528 | 6.735 | 4,144,505 | +0.22(+3.30%) |
Dec 23, 2021 | 6.494 | 6.575 | 6.485 | 6.519 | 2,681,373 | -0.01(-0.13%) |
Dec 22, 2021 | 6.339 | 6.528 | 6.339 | 6.528 | 3,786,743 | +0.09(+1.47%) |
Dec 21, 2021 | 6.295 | 6.433 | 6.283 | 6.433 | 4,009,680 | +0.23(+3.75%) |
Dec 20, 2021 | 6.192 | 6.244 | 6.132 | 6.201 | 5,219,878 | -0.09(-1.37%) |
Dec 17, 2021 | 6.218 | 6.373 | 6.184 | 6.287 | 5,962,704 | +0.05(+0.83%) |
Dec 16, 2021 | 6.416 | 6.442 | 6.227 | 6.235 | 8,382,202 | -0.16(-2.56%) |
Dec 15, 2021 | 6.270 | 6.399 | 6.162 | 6.399 | 4,970,732 | +0.14(+2.20%) |
Dec 14, 2021 | 6.278 | 6.278 | 6.158 | 6.261 | 4,476,129 | +0.04(+0.69%) |
Dec 13, 2021 | 6.390 | 6.416 | 6.218 | 6.218 | 5,509,164 | -0.20(-3.09%) |
Dec 10, 2021 | 6.494 | 6.532 | 6.339 | 6.416 | 5,064,036 | +0.00(+0.00%) |
Dec 09, 2021 | 6.606 | 6.653 | 6.407 | 6.416 | 5,284,806 | -0.25(-3.75%) |
Dec 08, 2021 | 6.700 | 6.743 | 6.649 | 6.666 | 4,807,257 | -0.31(-4.44%) |
Dec 07, 2021 | 6.562 | 6.984 | 6.537 | 6.976 | 10,027,100 | +0.39(+5.88%) |
Dec 06, 2021 | 6.631 | 6.633 | 6.442 | 6.588 | 5,425,876 | -0.10(-1.54%) |
Dec 03, 2021 | 6.709 | 6.769 | 6.567 | 6.692 | 6,030,787 | +0.16(+2.37%) |
Dec 02, 2021 | 6.502 | 6.618 | 6.416 | 6.537 | 7,163,776 | +0.04(+0.66%) |
Dec 01, 2021 | 6.494 | 6.735 | 6.455 | 6.494 | 6,680,439 | +0.20(+3.15%) |
Nov 30, 2021 | 6.373 | 6.452 | 6.235 | 6.295 | 5,129,018 | -0.09(-1.48%) |
Nov 29, 2021 | 6.313 | 6.390 | 6.244 | 6.390 | 5,299,199 | +0.18(+2.91%) |
Nov 26, 2021 | 6.287 | 6.356 | 6.140 | 6.209 | 4,114,088 | -0.26(-3.99%) |
Nov 24, 2021 | 6.356 | 6.468 | 6.347 | 6.468 | 3,165,035 | -0.04(-0.66%) |
Nov 23, 2021 | 6.502 | 6.571 | 6.420 | 6.511 | 5,471,767 | -0.05(-0.79%) |
Nov 22, 2021 | 6.614 | 6.709 | 6.545 | 6.562 | 6,683,105 | -0.03(-0.52%) |
Nov 19, 2021 | 6.562 | 6.614 | 6.545 | 6.597 | 3,075,146 | -0.03(-0.52%) |
Nov 18, 2021 | 6.519 | 6.631 | 6.511 | 6.631 | 3,377,774 | +0.08(+1.18%) |
Nov 17, 2021 | 6.528 | 6.580 | 6.511 | 6.554 | 2,947,029 | -0.03(-0.52%) |
Nov 16, 2021 | 6.537 | 6.588 | 6.502 | 6.588 | 2,298,764 | +0.04(+0.66%) |
Nov 15, 2021 | 6.597 | 6.614 | 6.502 | 6.545 | 2,230,976 | -0.01(-0.13%) |
Nov 12, 2021 | 6.494 | 6.571 | 6.485 | 6.554 | 2,005,322 | +0.06(+0.93%) |
Nov 11, 2021 | 6.399 | 6.498 | 6.373 | 6.494 | 2,719,330 | +0.16(+2.45%) |
Nov 10, 2021 | 6.416 | 6.339 | 6.339 | 4,241,241 | -0.18(-2.77%) | |
Nov 09, 2021 | 6.580 | 6.588 | 6.442 | 6.519 | 4,859,687 | -0.11(-1.69%) |
Nov 08, 2021 | 6.433 | 6.649 | 6.433 | 6.631 | 7,148,341 | +0.39(+6.21%) |
Nov 05, 2021 | 6.244 | 6.295 | 6.218 | 6.244 | 4,508,168 | +0.03(+0.42%) |
Nov 04, 2021 | 6.184 | 6.227 | 6.106 | 6.218 | 3,169,537 | +0.03(+0.42%) |
Nov 03, 2021 | 6.158 | 6.192 | 6.085 | 6.192 | 2,251,043 | +0.03(+0.42%) |
Nov 02, 2021 | 6.132 | 6.184 | 6.097 | 6.166 | 2,520,403 | +0.05(+0.85%) |
Nov 01, 2021 | 6.123 | 6.054 | 6.054 | 6.115 | 3,152,355 | -0.02(-0.28%) |
Oct 29, 2021 | 6.192 | 6.209 | 6.085 | 6.132 | 4,560,538 | -0.09(-1.52%) |
Oct 28, 2021 | 6.054 | 6.244 | 6.037 | 6.227 | 5,213,166 | +0.26(+4.33%) |
Oct 27, 2021 | 6.037 | 6.067 | 5.968 | 5.968 | 3,084,489 | -0.06(-1.00%) |
Oct 26, 2021 | 6.080 | 6.020 | 6.029 | 2,978,105 | +0.05(+0.86%) | |
Oct 25, 2021 | 5.977 | 6.020 | 5.925 | 5.977 | 2,679,759 | +0.11(+1.91%) |
Oct 22, 2021 | 5.968 | 5.994 | 5.848 | 5.865 | 3,098,326 | -0.10(-1.73%) |
Oct 21, 2021 | 5.960 | 5.977 | 5.899 | 5.968 | 2,821,296 | -0.04(-0.72%) |
Oct 20, 2021 | 6.046 | 6.063 | 5.994 | 6.011 | 3,173,000 | -0.07(-1.13%) |
Oct 19, 2021 | 6.072 | 6.106 | 6.037 | 6.080 | 3,841,607 | +0.21(+3.52%) |
Oct 18, 2021 | 5.865 | 5.873 | 5.805 | 5.873 | 2,181,655 | -0.05(-0.87%) |
Oct 15, 2021 | 5.994 | 6.011 | 5.899 | 5.925 | 4,429,731 | +0.06(+1.03%) |
Oct 14, 2021 | 5.891 | 5.912 | 5.813 | 5.865 | 3,891,413 | +0.12(+2.10%) |
Oct 13, 2021 | 5.727 | 5.813 | 5.701 | 5.744 | 4,556,190 | +0.01(+0.15%) |
Oct 12, 2021 | 5.830 | 5.856 | 5.693 | 5.736 | 7,153,555 | -0.08(-1.33%) |
Oct 11, 2021 | 5.865 | 5.942 | 5.796 | 5.813 | 4,201,274 | +0.00(+0.00%) |
Oct 08, 2021 | 6.029 | 6.054 | 5.813 | 5.813 | 5,519,050 | -0.34(-5.46%) |
Oct 07, 2021 | 6.218 | 6.252 | 6.140 | 6.149 | 5,705,747 | -0.08(-1.24%) |
Oct 06, 2021 | 6.218 | 6.252 | 6.140 | 6.227 | 5,168,465 | -0.09(-1.36%) |
Oct 05, 2021 | 6.356 | 6.364 | 6.261 | 6.313 | 4,093,989 | +0.03(+0.41%) |
Oct 04, 2021 | 6.537 | 6.537 | 6.278 | 6.287 | 8,313,680 | -0.51(-7.48%) |