Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.5225 | 0.5272 | 0.4821 | 0.4987 | 177,336,592 | -0.01(-2.33%) |
Dec 28, 2018 | 0.5272 | 0.5438 | 0.4963 | 0.5106 | 176,087,248 | -0.01(-2.71%) |
Dec 27, 2018 | 0.5035 | 0.5248 | 0.4892 | 0.5248 | 233,242,016 | +0.00(+0.91%) |
Dec 26, 2018 | 0.4631 | 0.5201 | 0.4394 | 0.5201 | 320,276,000 | +0.11(+26.59%) |
Dec 24, 2018 | 0.4512 | 0.4560 | 0.4061 | 0.4109 | 176,974,032 | -0.04(-8.95%) |
Dec 21, 2018 | 0.4394 | 0.4821 | 0.4370 | 0.4512 | 260,020,752 | +0.01(+3.26%) |
Dec 20, 2018 | 0.4797 | 0.4845 | 0.4275 | 0.4370 | 324,637,696 | -0.04(-8.91%) |
Dec 19, 2018 | 0.5035 | 0.5248 | 0.4750 | 0.4797 | 227,929,392 | -0.02(-4.72%) |
Dec 18, 2018 | 0.5415 | 0.5438 | 0.4987 | 0.5035 | 223,811,360 | -0.03(-5.78%) |
Dec 17, 2018 | 0.5486 | 0.5771 | 0.5296 | 0.5343 | 172,540,672 | -0.02(-3.43%) |
Dec 14, 2018 | 0.5985 | 0.6056 | 0.5533 | 0.5533 | 202,139,648 | -0.06(-9.69%) |
Dec 13, 2018 | 0.6127 | 0.6175 | 0.5961 | 0.6127 | 184,700,240 | +0.00(+0.39%) |
Dec 12, 2018 | 0.6293 | 0.6388 | 0.6080 | 0.6103 | 123,555,168 | +0.00(+0.00%) |
Dec 11, 2018 | 0.6436 | 0.6483 | 0.6103 | 0.6103 | 218,546,160 | -0.02(-3.02%) |
Dec 10, 2018 | 0.6388 | 0.6555 | 0.6103 | 0.6293 | 172,123,216 | -0.02(-2.57%) |
Dec 07, 2018 | 0.6673 | 0.6780 | 0.6436 | 0.6460 | 158,620,592 | +0.00(+0.00%) |
Dec 06, 2018 | 0.6697 | 0.6697 | 0.6198 | 0.6460 | 236,555,280 | -0.04(-5.88%) |
Dec 04, 2018 | 0.7362 | 0.7410 | 0.6863 | 0.6863 | 155,318,528 | -0.05(-6.47%) |
Dec 03, 2018 | 0.7243 | 0.7362 | 0.7006 | 0.7338 | 123,405,880 | +0.04(+5.82%) |
Nov 30, 2018 | 0.7125 | 0.7148 | 0.6887 | 0.6935 | 130,732,736 | -0.03(-3.63%) |
Nov 29, 2018 | 0.7196 | 0.7338 | 0.7030 | 0.7196 | 99,541,072 | +0.00(+0.66%) |
Nov 28, 2018 | 0.7125 | 0.7243 | 0.6792 | 0.7148 | 141,365,472 | +0.00(+0.67%) |
Nov 27, 2018 | 0.7481 | 0.7481 | 0.7006 | 0.7101 | 141,301,664 | -0.04(-5.08%) |
Nov 26, 2018 | 0.7671 | 0.7790 | 0.7410 | 0.7481 | 119,113,984 | +0.00(+0.00%) |
Nov 23, 2018 | 0.7505 | 0.7623 | 0.7338 | 0.7481 | 74,079,064 | -0.03(-3.37%) |
Nov 21, 2018 | 0.7742 | 0.7742 | 0.7742 | 0 | +0.01(+1.87%) | |
Nov 20, 2018 | 0.8051 | 0.8075 | 0.7457 | 0.7600 | 183,406,736 | -0.07(-8.05%) |
Nov 19, 2018 | 0.8431 | 0.8478 | 0.8122 | 0.8265 | 119,855,400 | -0.02(-2.79%) |
Nov 16, 2018 | 0.8858 | 0.8930 | 0.8395 | 0.8502 | 139,406,480 | -0.04(-4.02%) |
Nov 15, 2018 | 0.8573 | 0.8930 | 0.8550 | 0.8858 | 117,533,704 | +0.01(+1.63%) |
Nov 14, 2018 | 0.8882 | 0.8977 | 0.8621 | 0.8716 | 195,681,264 | +0.03(+3.09%) |
Nov 13, 2018 | 0.8383 | 0.8692 | 0.8217 | 0.8455 | 177,544,400 | +0.02(+2.89%) |
Nov 12, 2018 | 0.8835 | 0.8858 | 0.8217 | 0.8217 | 126,492,720 | -0.04(-4.68%) |
Nov 09, 2018 | 0.8312 | 0.8763 | 0.8217 | 0.8621 | 155,810,752 | +0.02(+2.54%) |
Nov 08, 2018 | 0.8787 | 0.8811 | 0.8383 | 0.8407 | 117,237,504 | -0.04(-4.84%) |
Nov 07, 2018 | 0.8763 | 0.9001 | 0.8526 | 0.8835 | 111,792,432 | +0.02(+1.92%) |
Nov 06, 2018 | 0.9001 | 0.9179 | 0.8550 | 0.8668 | 134,685,088 | -0.03(-3.69%) |
Nov 05, 2018 | 0.8692 | 0.9096 | 0.8621 | 0.9001 | 185,757,712 | +0.07(+8.60%) |
Nov 02, 2018 | 0.8550 | 0.8740 | 0.8146 | 0.8288 | 163,149,696 | -0.02(-2.24%) |
Nov 01, 2018 | 0.8550 | 0.8692 | 0.8146 | 0.8478 | 208,177,888 | +0.01(+1.71%) |
Oct 31, 2018 | 0.8170 | 0.8621 | 0.7980 | 0.8336 | 194,342,176 | +0.06(+7.34%) |
Oct 30, 2018 | 0.7932 | 0.8383 | 0.7505 | 0.7766 | 501,769,920 | -0.11(-12.10%) |
Oct 29, 2018 | 0.9333 | 0.9357 | 0.8597 | 0.8835 | 121,625,952 | -0.02(-2.62%) |
Oct 26, 2018 | 0.9238 | 0.9416 | 0.8787 | 0.9072 | 147,369,872 | -0.04(-4.50%) |
Oct 25, 2018 | 0.9618 | 0.9666 | 0.9262 | 0.9499 | 110,936,184 | +0.02(+2.04%) |
Oct 24, 2018 | 1.069 | 1.073 | 0.9286 | 0.9309 | 182,057,776 | -0.13(-12.11%) |
Oct 23, 2018 | 1.045 | 1.083 | 1.024 | 1.059 | 152,509,488 | -0.02(-1.76%) |
Oct 22, 2018 | 1.121 | 1.129 | 1.054 | 1.078 | 119,869,792 | -0.04(-3.20%) |
Oct 19, 2018 | 1.111 | 1.154 | 1.107 | 1.114 | 99,717,960 | +0.01(+0.64%) |
Oct 18, 2018 | 1.100 | 1.128 | 1.081 | 1.107 | 111,079,536 | -0.01(-0.85%) |
Oct 17, 2018 | 1.130 | 1.140 | 1.081 | 1.116 | 102,481,576 | -0.03(-2.49%) |
Oct 16, 2018 | 1.097 | 1.147 | 1.090 | 1.145 | 115,990,328 | +0.05(+4.78%) |
Oct 15, 2018 | 1.066 | 1.102 | 1.057 | 1.092 | 109,981,088 | +0.04(+3.37%) |
Oct 12, 2018 | 1.076 | 1.076 | 1.033 | 1.057 | 121,128,408 | +0.02(+1.83%) |
Oct 11, 2018 | 1.078 | 1.081 | 1.014 | 1.038 | 166,417,664 | -0.06(-5.21%) |
Oct 10, 2018 | 1.159 | 1.164 | 1.095 | 1.095 | 160,048,672 | -0.06(-5.34%) |
Oct 09, 2018 | 1.116 | 1.183 | 1.107 | 1.157 | 156,209,776 | +0.05(+4.28%) |
Oct 08, 2018 | 1.054 | 1.114 | 1.050 | 1.109 | 88,048,776 | +0.05(+4.24%) |
Oct 05, 2018 | 1.083 | 1.092 | 1.052 | 1.064 | 76,703,208 | -0.03(-2.40%) |
Oct 04, 2018 | 1.111 | 1.123 | 1.076 | 1.090 | 103,354,608 | -0.03(-2.96%) |
Oct 03, 2018 | 1.078 | 1.125 | 1.057 | 1.123 | 106,952,096 | +0.05(+4.65%) |
Oct 02, 2018 | 1.090 | 1.092 | 1.054 | 1.073 | 85,973,904 | -0.01(-1.31%) |