Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 24.73 | 24.77 | 24.73 | 24.77 | 200 | +0.12(+0.49%) |
Dec 28, 2018 | 24.78 | 24.78 | 24.65 | 24.65 | 100 | +0.03(+0.14%) |
Dec 27, 2018 | 24.62 | 24.62 | 24.62 | 24.62 | 1 | +0.14(+0.57%) |
Dec 26, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.99(+4.20%) |
Dec 24, 2018 | 23.49 | 23.49 | 23.49 | 23.49 | 100 | -0.76(-3.13%) |
Dec 21, 2018 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.43(-1.73%) |
Dec 20, 2018 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.51(-2.03%) |
Dec 19, 2018 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.38(-1.47%) |
Dec 18, 2018 | 25.61 | 25.69 | 24.64 | 25.56 | 3,115 | +0.05(+0.21%) |
Dec 17, 2018 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.56(-2.16%) |
Dec 14, 2018 | 26.46 | 26.46 | 26.07 | 26.07 | 400 | -0.48(-1.80%) |
Dec 13, 2018 | 26.57 | 26.57 | 26.55 | 26.55 | 103 | -0.03(-0.10%) |
Dec 12, 2018 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.10(+0.38%) |
Dec 11, 2018 | 26.71 | 26.71 | 26.47 | 26.48 | 357 | +0.03(+0.11%) |
Dec 10, 2018 | 26.07 | 26.45 | 26.07 | 26.45 | 343 | +0.09(+0.34%) |
Dec 07, 2018 | 26.68 | 26.68 | 26.36 | 26.36 | 400 | -1.58(-5.65%) |
Dec 06, 2018 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.00(+0.00%) |
Dec 04, 2018 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.00(+0.00%) |
Dec 03, 2018 | 28.04 | 28.04 | 27.94 | 27.94 | 214 | +0.62(+2.27%) |
Nov 30, 2018 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 27.32 | 27.32 | 27.32 | 27.32 | 106 | +0.16(+0.59%) |
Nov 28, 2018 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) |
Nov 27, 2018 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) |
Nov 26, 2018 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) |
Nov 23, 2018 | 27.16 | 27.16 | 27.16 | 27.16 | 100 | +0.00(+0.00%) |
Nov 21, 2018 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 27.16 | 27.16 | 27.16 | 27.16 | 14 | +0.00(+0.00%) |
Nov 19, 2018 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) |
Nov 16, 2018 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 27.16 | 27.16 | 27.16 | 27.16 | 300 | -0.73(-2.62%) |
Nov 14, 2018 | 27.89 | 27.89 | 27.89 | 27.89 | 14 | +0.00(+0.00%) |
Nov 13, 2018 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Nov 12, 2018 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Nov 09, 2018 | 28.06 | 28.06 | 27.89 | 27.89 | 1,900 | -0.32(-1.13%) |
Nov 08, 2018 | 28.20 | 28.30 | 28.13 | 28.21 | 7,460 | +0.79(+2.88%) |
Nov 07, 2018 | 27.42 | 27.42 | 27.42 | 27.42 | 20 | +0.00(+0.00%) |
Nov 06, 2018 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.00(+0.00%) |
Nov 05, 2018 | 27.42 | 27.42 | 27.42 | 27.42 | 617 | +0.31(+1.12%) |
Nov 02, 2018 | 27.19 | 27.19 | 27.11 | 27.11 | 1,800 | -0.01(-0.04%) |
Nov 01, 2018 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) |
Oct 31, 2018 | 27.55 | 27.55 | 27.13 | 27.13 | 2,728 | -0.20(-0.73%) |
Oct 30, 2018 | 26.53 | 27.33 | 26.53 | 27.33 | 1,991 | +1.20(+4.58%) |
Oct 29, 2018 | 25.68 | 26.52 | 25.68 | 26.13 | 840 | -0.56(-2.10%) |
Oct 26, 2018 | 26.69 | 26.69 | 26.69 | 26.69 | 300 | +1.02(+3.97%) |
Oct 25, 2018 | 25.67 | 25.67 | 25.67 | 25.67 | 270 | -1.19(-4.43%) |
Oct 24, 2018 | 26.96 | 26.96 | 26.86 | 26.86 | 511 | -0.14(-0.52%) |
Oct 23, 2018 | 27.52 | 27.52 | 27.00 | 27.00 | 2,250 | -1.24(-4.39%) |
Oct 22, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Oct 17, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 157 | +0.27(+0.95%) |
Oct 16, 2018 | 28.61 | 28.61 | 27.73 | 27.97 | 2,000 | +0.16(+0.59%) |
Oct 15, 2018 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 27.81 | 27.81 | 27.81 | 27.81 | 200 | +0.07(+0.25%) |
Oct 11, 2018 | 27.73 | 27.74 | 27.73 | 27.74 | 575 | -0.63(-2.22%) |
Oct 10, 2018 | 28.37 | 28.37 | 28.37 | 28.37 | 825 | -0.79(-2.71%) |
Oct 09, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.00(+0.00%) |
Oct 08, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 3 | +0.00(+0.00%) |
Oct 03, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 500 | +0.00(+0.00%) |
Oct 02, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 1 | +0.00(+0.00%) |