Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 11.86 | 11.90 | 11.84 | 11.89 | 5,980 | -0.02(-0.17%) |
Dec 29, 2022 | 11.87 | 11.93 | 11.87 | 11.91 | 2,996 | +0.10(+0.85%) |
Dec 28, 2022 | 11.98 | 11.98 | 11.81 | 11.81 | 40,174 | -0.05(-0.42%) |
Dec 27, 2022 | 11.86 | 11.95 | 11.83 | 11.86 | 44,489 | -0.08(-0.67%) |
Dec 23, 2022 | 11.89 | 11.94 | 11.89 | 11.94 | 59,986 | -0.03(-0.28%) |
Dec 22, 2022 | 11.95 | 12.00 | 11.93 | 11.97 | 19,671 | -0.07(-0.55%) |
Dec 21, 2022 | 11.94 | 12.05 | 11.94 | 12.04 | 16,817 | +0.09(+0.72%) |
Dec 20, 2022 | 11.95 | 11.98 | 11.91 | 11.95 | 18,026 | -0.05(-0.38%) |
Dec 19, 2022 | 12.06 | 12.06 | 11.97 | 12.00 | 7,450 | -0.17(-1.36%) |
Dec 16, 2022 | 12.18 | 12.18 | 12.12 | 12.17 | 8,735 | -0.08(-0.69%) |
Dec 15, 2022 | 12.20 | 12.25 | 12.19 | 12.25 | 2,668 | -0.07(-0.57%) |
Dec 14, 2022 | 12.35 | 12.40 | 12.28 | 12.32 | 38,401 | +0.05(+0.41%) |
Dec 13, 2022 | 12.33 | 12.34 | 12.23 | 12.27 | 12,904 | +0.08(+0.65%) |
Dec 12, 2022 | 12.27 | 12.27 | 12.14 | 12.19 | 3,292 | +0.03(+0.25%) |
Dec 09, 2022 | 12.20 | 12.22 | 12.16 | 12.16 | 10,675 | -0.06(-0.45%) |
Dec 08, 2022 | 12.21 | 12.23 | 12.18 | 12.22 | 28,965 | -0.00(-0.04%) |
Dec 07, 2022 | 12.12 | 12.25 | 12.12 | 12.22 | 50,862 | +0.04(+0.33%) |
Dec 06, 2022 | 12.17 | 12.18 | 12.11 | 12.18 | 1,509 | -0.02(-0.16%) |
Dec 05, 2022 | 12.28 | 12.28 | 12.17 | 12.20 | 2,771 | -0.06(-0.49%) |
Dec 02, 2022 | 12.12 | 12.26 | 12.12 | 12.26 | 1,257 | +0.01(+0.08%) |
Dec 01, 2022 | 12.19 | 12.25 | 12.19 | 12.25 | 3,924 | +0.09(+0.73%) |
Nov 30, 2022 | 12.09 | 12.16 | 12.01 | 12.16 | 7,193 | +0.10(+0.83%) |
Nov 29, 2022 | 11.99 | 12.07 | 11.99 | 12.06 | 4,478 | +0.02(+0.13%) |
Nov 28, 2022 | 12.06 | 12.10 | 12.01 | 12.05 | 4,416 | -0.04(-0.36%) |
Nov 25, 2022 | 12.01 | 12.09 | 12.01 | 12.09 | 1,325 | -0.00(-0.01%) |
Nov 23, 2022 | 12.06 | 12.12 | 12.06 | 12.09 | 14,843 | +0.06(+0.47%) |
Nov 22, 2022 | 12.01 | 12.04 | 12.01 | 12.03 | 6,356 | +0.08(+0.63%) |
Nov 21, 2022 | 12.05 | 12.05 | 11.93 | 11.96 | 5,325 | +0.01(+0.08%) |
Nov 18, 2022 | 12.06 | 12.06 | 11.93 | 11.95 | 16,457 | +0.00(+0.00%) |
Nov 17, 2022 | 11.96 | 11.98 | 11.95 | 11.95 | 1,012 | -0.06(-0.50%) |
Nov 16, 2022 | 12.08 | 12.08 | 11.98 | 12.01 | 12,767 | +0.03(+0.25%) |
Nov 15, 2022 | 12.03 | 12.03 | 11.95 | 11.98 | 3,620 | +0.05(+0.42%) |
Nov 14, 2022 | 11.99 | 11.99 | 11.90 | 11.93 | 4,615 | -0.02(-0.16%) |
Nov 11, 2022 | 11.90 | 11.96 | 11.90 | 11.95 | 16,282 | +0.06(+0.50%) |
Nov 10, 2022 | 11.83 | 11.91 | 11.83 | 11.89 | 5,466 | +0.24(+2.06%) |
Nov 09, 2022 | 11.73 | 11.73 | 11.60 | 11.65 | 2,142 | -0.05(-0.39%) |
Nov 08, 2022 | 11.69 | 11.75 | 11.66 | 11.70 | 9,149 | +0.05(+0.41%) |
Nov 07, 2022 | 11.70 | 11.70 | 11.60 | 11.65 | 4,476 | +0.03(+0.24%) |
Nov 04, 2022 | 11.59 | 11.68 | 11.59 | 11.62 | 278,958 | +0.03(+0.26%) |
Nov 03, 2022 | 11.60 | 11.60 | 11.58 | 11.59 | 424 | -0.05(-0.43%) |
Nov 02, 2022 | 11.77 | 11.78 | 11.61 | 11.64 | 3,721 | -0.04(-0.34%) |
Nov 01, 2022 | 11.72 | 11.76 | 11.68 | 11.68 | 14,042 | +0.00(+0.04%) |
Oct 31, 2022 | 11.72 | 11.72 | 11.68 | 11.68 | 1,139 | -0.07(-0.59%) |
Oct 28, 2022 | 11.70 | 11.75 | 11.70 | 11.74 | 10,094 | +0.01(+0.13%) |
Oct 27, 2022 | 11.75 | 11.75 | 11.73 | 11.73 | 10,848 | +0.04(+0.34%) |
Oct 26, 2022 | 11.69 | 11.70 | 11.67 | 11.69 | 3,685 | +0.10(+0.86%) |
Oct 25, 2022 | 11.57 | 11.65 | 11.57 | 11.59 | 5,432 | +0.06(+0.52%) |
Oct 24, 2022 | 11.57 | 11.57 | 11.50 | 11.53 | 7,833 | +0.03(+0.26%) |
Oct 21, 2022 | 11.48 | 11.50 | 11.44 | 11.50 | 5,914 | +0.05(+0.40%) |
Oct 20, 2022 | 11.52 | 11.52 | 11.45 | 11.45 | 3,555 | -0.07(-0.57%) |
Oct 19, 2022 | 11.54 | 11.55 | 11.52 | 11.52 | 3,138 | -0.09(-0.78%) |
Oct 18, 2022 | 11.66 | 11.66 | 11.61 | 11.61 | 3,634 | +0.02(+0.17%) |
Oct 17, 2022 | 11.64 | 11.64 | 11.57 | 11.59 | 1,975 | +0.07(+0.61%) |
Oct 14, 2022 | 11.56 | 11.56 | 11.51 | 11.52 | 3,427 | -0.09(-0.78%) |
Oct 13, 2022 | 11.51 | 11.61 | 11.48 | 11.61 | 5,066 | +0.05(+0.43%) |
Oct 12, 2022 | 11.58 | 11.60 | 11.56 | 11.56 | 2,509 | +0.00(+0.01%) |
Oct 11, 2022 | 11.63 | 11.63 | 11.55 | 11.56 | 4,022 | -0.03(-0.27%) |
Oct 10, 2022 | 11.71 | 11.71 | 11.57 | 11.59 | 4,236 | -0.07(-0.60%) |
Oct 07, 2022 | 11.74 | 11.74 | 11.62 | 11.66 | 3,270 | -0.07(-0.60%) |
Oct 06, 2022 | 11.83 | 11.83 | 11.71 | 11.73 | 9,584 | -0.07(-0.59%) |
Oct 05, 2022 | 11.70 | 11.80 | 11.69 | 11.80 | 24,274 | -0.06(-0.51%) |
Oct 04, 2022 | 11.86 | 11.87 | 11.82 | 11.86 | 7,218 | +0.12(+1.02%) |