Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 120.00 | 120.00 | 120.00 | 2,015 | -0.39(-0.32%) | |
Dec 30, 2020 | 120.25 | 120.39 | 120.20 | 120.39 | 2,015 | +1.11(+0.93%) |
Dec 29, 2020 | 120.89 | 120.89 | 118.98 | 119.28 | 21,922 | -0.79(-0.66%) |
Dec 28, 2020 | 120.79 | 120.81 | 120.05 | 120.07 | 102,195 | +0.46(+0.39%) |
Dec 24, 2020 | 119.93 | 119.93 | 119.06 | 119.61 | 3,159 | -0.21(-0.18%) |
Dec 23, 2020 | 119.13 | 119.92 | 119.13 | 119.82 | 13,777 | +1.14(+0.96%) |
Dec 22, 2020 | 119.45 | 119.45 | 118.21 | 118.68 | 4,806 | -0.51(-0.43%) |
Dec 21, 2020 | 117.44 | 119.70 | 117.44 | 119.19 | 4,920 | -0.61(-0.51%) |
Dec 18, 2020 | 120.38 | 120.38 | 119.52 | 119.79 | 83,238 | -0.30(-0.25%) |
Dec 17, 2020 | 120.02 | 120.09 | 119.40 | 120.09 | 5,821 | +0.97(+0.82%) |
Dec 16, 2020 | 119.37 | 119.37 | 118.57 | 119.12 | 79,957 | +0.50(+0.42%) |
Dec 15, 2020 | 117.39 | 118.65 | 117.05 | 118.62 | 313,535 | +1.81(+1.55%) |
Dec 14, 2020 | 118.88 | 118.88 | 116.75 | 116.81 | 42,568 | -0.54(-0.46%) |
Dec 11, 2020 | 118.13 | 118.40 | 116.91 | 117.34 | 6,732 | -1.45(-1.22%) |
Dec 10, 2020 | 118.60 | 118.90 | 118.42 | 118.80 | 3,993 | -0.18(-0.15%) |
Dec 09, 2020 | 119.55 | 119.78 | 118.47 | 118.97 | 50,037 | +0.27(+0.23%) |
Dec 08, 2020 | 118.21 | 119.06 | 118.08 | 118.70 | 120,170 | -0.13(-0.11%) |
Dec 07, 2020 | 119.08 | 119.08 | 117.74 | 118.83 | 15,543 | -0.11(-0.09%) |
Dec 04, 2020 | 119.00 | 119.00 | 118.24 | 118.94 | 9,384 | +0.73(+0.62%) |
Dec 03, 2020 | 117.00 | 119.16 | 116.89 | 118.21 | 64,897 | +1.84(+1.58%) |
Dec 02, 2020 | 116.04 | 116.56 | 115.85 | 116.37 | 11,639 | -0.61(-0.52%) |
Dec 01, 2020 | 117.36 | 117.41 | 116.65 | 116.98 | 7,637 | +1.19(+1.03%) |
Nov 30, 2020 | 117.52 | 117.52 | 114.75 | 115.79 | 22,613 | -1.60(-1.36%) |
Nov 27, 2020 | 117.77 | 117.79 | 117.17 | 117.39 | 3,366 | +0.32(+0.28%) |
Nov 25, 2020 | 117.71 | 117.71 | 116.22 | 117.06 | 18,667 | -1.27(-1.07%) |
Nov 24, 2020 | 116.95 | 118.36 | 116.91 | 118.33 | 15,343 | +3.08(+2.67%) |
Nov 23, 2020 | 114.67 | 115.61 | 114.27 | 115.26 | 569,723 | +1.75(+1.54%) |
Nov 20, 2020 | 114.11 | 114.11 | 113.51 | 113.51 | 6,426 | -0.73(-0.64%) |
Nov 19, 2020 | 113.70 | 114.27 | 113.17 | 114.24 | 5,094 | +0.93(+0.82%) |
Nov 18, 2020 | 114.32 | 115.15 | 113.31 | 113.31 | 6,862 | -0.50(-0.44%) |
Nov 17, 2020 | 113.02 | 114.30 | 112.35 | 113.81 | 9,637 | +0.29(+0.25%) |
Nov 16, 2020 | 113.65 | 113.78 | 112.01 | 113.53 | 11,883 | +2.40(+2.16%) |
Nov 13, 2020 | 109.35 | 111.32 | 109.35 | 111.12 | 31,214 | +3.18(+2.95%) |
Nov 12, 2020 | 109.84 | 109.84 | 107.38 | 107.94 | 89,430 | -2.20(-1.99%) |
Nov 11, 2020 | 110.84 | 111.02 | 109.71 | 110.14 | 9,533 | -0.81(-0.73%) |
Nov 10, 2020 | 110.82 | 111.50 | 109.58 | 110.95 | 28,641 | +0.14(+0.13%) |
Nov 09, 2020 | 113.50 | 114.41 | 110.81 | 110.81 | 39,780 | +4.09(+3.83%) |
Nov 06, 2020 | 106.73 | 106.96 | 106.60 | 106.72 | 3,876 | -0.69(-0.64%) |
Nov 05, 2020 | 107.25 | 107.40 | 107.22 | 107.40 | 2,201 | +2.08(+1.97%) |
Nov 04, 2020 | 105.05 | 106.65 | 105.05 | 105.33 | 5,650 | +0.30(+0.29%) |
Nov 03, 2020 | 103.78 | 105.39 | 103.67 | 105.02 | 20,562 | +2.69(+2.63%) |
Nov 02, 2020 | 102.17 | 102.48 | 101.77 | 102.33 | 5,101 | +2.18(+2.17%) |
Oct 30, 2020 | 99.83 | 100.39 | 99.55 | 100.16 | 4,386 | -1.29(-1.27%) |
Oct 29, 2020 | 100.53 | 101.89 | 100.53 | 101.44 | 3,390 | +1.24(+1.24%) |
Oct 28, 2020 | 101.34 | 101.34 | 100.20 | 100.20 | 2,060 | -3.21(-3.11%) |
Oct 27, 2020 | 104.66 | 104.66 | 103.38 | 103.41 | 2,366 | -0.94(-0.90%) |
Oct 26, 2020 | 105.63 | 105.76 | 103.14 | 104.35 | 5,820 | -3.29(-3.06%) |
Oct 23, 2020 | 106.84 | 107.64 | 106.62 | 107.64 | 8,058 | +1.28(+1.21%) |
Oct 22, 2020 | 105.33 | 106.35 | 104.95 | 106.35 | 8,151 | +1.24(+1.18%) |
Oct 21, 2020 | 105.95 | 105.95 | 105.02 | 105.11 | 15,414 | -0.73(-0.69%) |
Oct 20, 2020 | 105.54 | 106.94 | 105.54 | 105.84 | 114,870 | +1.20(+1.15%) |
Oct 19, 2020 | 106.13 | 106.83 | 104.64 | 104.64 | 5,358 | -1.31(-1.24%) |
Oct 16, 2020 | 106.63 | 106.65 | 105.95 | 105.95 | 4,998 | -0.40(-0.37%) |
Oct 15, 2020 | 104.70 | 106.41 | 104.70 | 106.35 | 2,671 | +0.87(+0.83%) |
Oct 14, 2020 | 106.37 | 106.55 | 105.25 | 105.48 | 6,672 | -0.45(-0.42%) |
Oct 13, 2020 | 106.33 | 106.33 | 105.43 | 105.93 | 312,085 | -0.73(-0.68%) |
Oct 12, 2020 | 106.42 | 106.88 | 106.42 | 106.65 | 5,515 | +0.34(+0.32%) |
Oct 09, 2020 | 106.28 | 106.87 | 106.12 | 106.31 | 12,751 | +0.22(+0.20%) |
Oct 08, 2020 | 105.68 | 106.10 | 105.14 | 106.10 | 11,583 | +1.17(+1.11%) |
Oct 07, 2020 | 103.95 | 104.97 | 103.95 | 104.93 | 2,397 | +2.39(+2.33%) |
Oct 06, 2020 | 104.80 | 105.15 | 102.39 | 102.54 | 7,192 | -1.49(-1.43%) |
Oct 05, 2020 | 103.55 | 104.09 | 103.55 | 104.03 | 3,687 | +1.31(+1.27%) |
Oct 02, 2020 | 100.50 | 102.72 | 100.50 | 102.72 | 9,894 | +0.60(+0.59%) |