Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 44.42 | 44.42 | 44.42 | 2,634 | -0.05(-0.10%) | |
Dec 30, 2020 | 44.47 | 44.74 | 44.47 | 44.47 | 2,634 | +0.14(+0.32%) |
Dec 29, 2020 | 44.77 | 44.77 | 44.11 | 44.33 | 7,739 | -0.11(-0.26%) |
Dec 28, 2020 | 44.45 | 44.61 | 44.28 | 44.44 | 42,163 | +0.02(+0.04%) |
Dec 24, 2020 | 44.69 | 44.69 | 44.35 | 44.42 | 2,905 | -0.07(-0.16%) |
Dec 23, 2020 | 44.15 | 44.67 | 44.15 | 44.49 | 6,141 | +0.56(+1.27%) |
Dec 22, 2020 | 43.96 | 44.10 | 43.65 | 43.93 | 29,765 | +0.10(+0.22%) |
Dec 21, 2020 | 43.69 | 43.93 | 43.29 | 43.83 | 10,623 | -0.37(-0.84%) |
Dec 18, 2020 | 44.15 | 44.21 | 44.03 | 44.21 | 9,358 | +0.09(+0.20%) |
Dec 17, 2020 | 44.22 | 44.26 | 43.98 | 44.12 | 4,520 | +0.28(+0.64%) |
Dec 16, 2020 | 44.01 | 44.01 | 43.71 | 43.84 | 8,181 | -0.13(-0.29%) |
Dec 15, 2020 | 44.14 | 44.14 | 43.56 | 43.97 | 10,029 | +0.45(+1.04%) |
Dec 14, 2020 | 44.67 | 44.67 | 43.51 | 43.52 | 16,017 | -0.34(-0.78%) |
Dec 11, 2020 | 43.99 | 43.99 | 43.55 | 43.86 | 5,199 | +0.19(+0.43%) |
Dec 10, 2020 | 42.74 | 43.67 | 42.74 | 43.67 | 10,352 | +0.92(+2.16%) |
Dec 09, 2020 | 43.27 | 43.54 | 42.53 | 42.75 | 11,113 | -0.13(-0.31%) |
Dec 08, 2020 | 42.95 | 42.97 | 42.79 | 42.88 | 36,088 | -0.16(-0.38%) |
Dec 07, 2020 | 42.85 | 43.08 | 42.82 | 43.04 | 9,262 | +0.27(+0.63%) |
Dec 04, 2020 | 42.68 | 42.77 | 42.64 | 42.77 | 9,566 | +0.29(+0.68%) |
Dec 03, 2020 | 42.90 | 42.90 | 42.12 | 42.49 | 6,848 | +0.10(+0.23%) |
Dec 02, 2020 | 41.88 | 42.96 | 41.42 | 42.39 | 59,031 | +0.51(+1.22%) |
Dec 01, 2020 | 42.36 | 42.36 | 41.79 | 41.88 | 23,142 | +0.27(+0.65%) |
Nov 30, 2020 | 42.02 | 42.02 | 41.49 | 41.61 | 7,946 | -0.14(-0.33%) |
Nov 27, 2020 | 41.84 | 41.85 | 41.75 | 41.75 | 4,783 | +0.36(+0.88%) |
Nov 25, 2020 | 41.54 | 41.54 | 40.99 | 41.39 | 3,431 | +0.21(+0.50%) |
Nov 24, 2020 | 41.07 | 41.24 | 41.07 | 41.18 | 5,944 | +0.44(+1.07%) |
Nov 23, 2020 | 40.40 | 40.93 | 40.10 | 40.75 | 6,018 | +0.85(+2.14%) |
Nov 20, 2020 | 39.70 | 40.01 | 39.53 | 39.89 | 2,911 | +0.57(+1.45%) |
Nov 19, 2020 | 39.01 | 39.39 | 39.01 | 39.32 | 6,265 | +0.31(+0.79%) |
Nov 18, 2020 | 39.45 | 39.45 | 39.01 | 39.01 | 2,214 | -0.24(-0.60%) |
Nov 17, 2020 | 38.79 | 39.40 | 38.79 | 39.25 | 2,489 | +0.10(+0.26%) |
Nov 16, 2020 | 39.07 | 39.19 | 39.07 | 39.15 | 11,610 | +0.53(+1.37%) |
Nov 13, 2020 | 38.17 | 38.62 | 38.17 | 38.62 | 1,767 | +0.73(+1.93%) |
Nov 12, 2020 | 38.35 | 38.35 | 37.61 | 37.89 | 9,642 | -0.44(-1.16%) |
Nov 11, 2020 | 37.27 | 38.35 | 37.27 | 38.33 | 3,823 | +0.89(+2.38%) |
Nov 10, 2020 | 37.39 | 37.44 | 37.39 | 37.44 | 1,219 | -0.15(-0.40%) |
Nov 09, 2020 | 38.37 | 38.54 | 37.59 | 37.59 | 3,898 | -0.21(-0.57%) |
Nov 06, 2020 | 37.41 | 37.81 | 37.41 | 37.81 | 1,559 | +0.40(+1.06%) |
Nov 05, 2020 | 36.87 | 37.42 | 36.87 | 37.41 | 9,427 | +1.43(+3.96%) |
Nov 04, 2020 | 35.85 | 36.03 | 35.85 | 35.98 | 1,535 | +0.65(+1.85%) |
Nov 03, 2020 | 35.18 | 35.33 | 35.18 | 35.33 | 696 | +0.81(+2.34%) |
Nov 02, 2020 | 34.38 | 34.73 | 34.24 | 34.52 | 9,174 | +0.27(+0.78%) |
Oct 30, 2020 | 35.34 | 35.34 | 34.01 | 34.25 | 15,909 | -1.19(-3.36%) |
Oct 29, 2020 | 35.15 | 35.49 | 35.05 | 35.45 | 8,111 | +0.99(+2.87%) |
Oct 28, 2020 | 34.76 | 34.83 | 34.38 | 34.46 | 2,774 | -1.20(-3.37%) |
Oct 27, 2020 | 35.67 | 35.67 | 35.58 | 35.66 | 4,007 | +0.16(+0.44%) |
Oct 26, 2020 | 35.95 | 36.04 | 35.30 | 35.50 | 1,670 | -0.81(-2.24%) |
Oct 23, 2020 | 35.86 | 36.32 | 35.86 | 36.32 | 1,039 | +0.33(+0.90%) |
Oct 22, 2020 | 35.75 | 35.99 | 35.72 | 35.99 | 12,152 | +0.03(+0.09%) |
Oct 21, 2020 | 35.58 | 35.96 | 35.58 | 35.96 | 835 | +0.50(+1.40%) |
Oct 20, 2020 | 35.58 | 35.72 | 35.46 | 35.46 | 6,120 | +0.13(+0.37%) |
Oct 19, 2020 | 35.97 | 35.97 | 35.29 | 35.33 | 2,130 | -0.31(-0.87%) |
Oct 16, 2020 | 35.97 | 35.99 | 35.64 | 35.64 | 1,767 | -0.17(-0.48%) |
Oct 15, 2020 | 35.27 | 35.81 | 35.27 | 35.81 | 4,370 | -0.10(-0.29%) |
Oct 14, 2020 | 36.84 | 36.84 | 35.92 | 35.92 | 2,374 | -0.46(-1.26%) |
Oct 13, 2020 | 36.18 | 36.37 | 36.18 | 36.37 | 383 | +0.21(+0.57%) |
Oct 12, 2020 | 36.16 | 36.35 | 36.16 | 36.17 | 917 | +0.28(+0.77%) |
Oct 09, 2020 | 35.95 | 36.07 | 35.89 | 35.89 | 8,318 | +0.02(+0.06%) |
Oct 08, 2020 | 35.75 | 35.87 | 35.70 | 35.87 | 4,900 | +0.14(+0.39%) |
Oct 07, 2020 | 35.66 | 35.76 | 35.66 | 35.73 | 2,274 | +0.42(+1.18%) |
Oct 06, 2020 | 36.25 | 36.25 | 35.29 | 35.31 | 4,471 | -0.63(-1.74%) |
Oct 05, 2020 | 35.43 | 35.94 | 35.43 | 35.94 | 4,118 | +0.60(+1.69%) |
Oct 02, 2020 | 35.06 | 35.50 | 35.06 | 35.34 | 14,454 | -0.28(-0.79%) |