Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 13.36 | 13.39 | 13.39 | 13.39 | 9,200 | +0.14(+1.06%) |
Dec 30, 2013 | 13.20 | 13.30 | 13.14 | 13.25 | 9,476 | +0.06(+0.45%) |
Dec 26, 2013 | 13.21 | 13.19 | 13.19 | 13.19 | 2,000 | +0.02(+0.15%) |
Dec 24, 2013 | 13.17 | 13.23 | 13.15 | 13.17 | 6,597 | +0.01(+0.08%) |
Dec 23, 2013 | 13.61 | 13.61 | 13.11 | 13.16 | 12,421 | -0.44(-3.24%) |
Dec 20, 2013 | 13.63 | 14.41 | 13.06 | 13.60 | 64,748 | +0.34(+2.56%) |
Dec 19, 2013 | 13.11 | 13.74 | 13.11 | 13.26 | 2,923 | -0.08(-0.60%) |
Dec 18, 2013 | 13.36 | 13.36 | 13.32 | 13.34 | 560 | -0.43(-3.12%) |
Dec 17, 2013 | 13.74 | 13.90 | 13.57 | 13.77 | 6,178 | +0.02(+0.15%) |
Dec 16, 2013 | 13.65 | 13.75 | 13.54 | 13.75 | 5,914 | +0.05(+0.36%) |
Dec 13, 2013 | 13.70 | 13.70 | 13.69 | 13.70 | 928 | +0.00(+0.00%) |
Dec 12, 2013 | 13.46 | 13.70 | 13.28 | 13.70 | 2,041 | +0.45(+3.40%) |
Dec 11, 2013 | 13.54 | 13.56 | 12.96 | 13.25 | 4,023 | -0.55(-3.99%) |
Dec 10, 2013 | 13.60 | 13.80 | 13.05 | 13.80 | 3,843 | +0.10(+0.73%) |
Dec 09, 2013 | 12.86 | 13.70 | 12.85 | 13.70 | 5,917 | +0.75(+5.79%) |
Dec 06, 2013 | 12.95 | 12.95 | 12.86 | 12.95 | 800 | +0.10(+0.78%) |
Dec 05, 2013 | 12.75 | 12.85 | 12.75 | 12.85 | 1,948 | -0.25(-1.94%) |
Dec 04, 2013 | 13.20 | 13.20 | 13.07 | 13.10 | 3,093 | +0.04(+0.34%) |
Dec 03, 2013 | 13.07 | 13.07 | 13.06 | 13.06 | 640 | -0.01(-0.08%) |
Dec 02, 2013 | 13.06 | 13.25 | 13.06 | 13.07 | 4,146 | +0.01(+0.08%) |
Nov 29, 2013 | 13.15 | 13.15 | 13.06 | 13.06 | 1,101 | -0.08(-0.61%) |
Nov 27, 2013 | 13.13 | 13.14 | 13.13 | 13.14 | 2,569 | +0.01(+0.08%) |
Nov 26, 2013 | 13.44 | 13.44 | 13.10 | 13.13 | 700 | -0.35(-2.60%) |
Nov 25, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 300 | -0.04(-0.30%) |
Nov 22, 2013 | 13.00 | 13.52 | 12.74 | 13.52 | 9,895 | +0.37(+2.81%) |
Nov 21, 2013 | 13.15 | 13.15 | 13.15 | 13.15 | 500 | +0.05(+0.38%) |
Nov 19, 2013 | 13.21 | 13.10 | 13.10 | 13.10 | 2,400 | +0.00(+0.00%) |
Nov 18, 2013 | 13.50 | 13.50 | 13.10 | 13.10 | 3,600 | -0.20(-1.50%) |
Nov 15, 2013 | 13.04 | 13.30 | 13.00 | 13.30 | 17,197 | +0.20(+1.53%) |
Nov 14, 2013 | 13.02 | 13.44 | 13.02 | 13.10 | 4,800 | -0.05(-0.38%) |
Nov 12, 2013 | 13.25 | 13.30 | 13.01 | 13.15 | 5,429 | +0.03(+0.23%) |
Nov 11, 2013 | 13.38 | 13.40 | 13.10 | 13.12 | 1,501 | -0.31(-2.31%) |
Nov 08, 2013 | 13.52 | 13.52 | 13.43 | 13.43 | 622 | -0.02(-0.15%) |
Nov 07, 2013 | 13.51 | 13.51 | 13.07 | 13.45 | 1,240 | -0.06(-0.44%) |
Nov 06, 2013 | 13.30 | 13.51 | 13.27 | 13.51 | 2,600 | +0.21(+1.58%) |
Nov 05, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 100 | +0.02(+0.15%) |
Nov 04, 2013 | 13.20 | 13.35 | 13.01 | 13.28 | 25,097 | +0.01(+0.08%) |
Nov 01, 2013 | 13.33 | 13.51 | 13.05 | 13.27 | 33,600 | -0.07(-0.52%) |
Oct 31, 2013 | 13.30 | 13.46 | 13.03 | 13.34 | 10,862 | -0.02(-0.15%) |
Oct 30, 2013 | 13.01 | 13.39 | 13.00 | 13.36 | 13,464 | +0.35(+2.69%) |
Oct 29, 2013 | 13.02 | 13.35 | 13.00 | 13.01 | 2,702 | -0.14(-1.06%) |
Oct 28, 2013 | 13.10 | 13.25 | 13.00 | 13.15 | 16,662 | +0.05(+0.38%) |
Oct 25, 2013 | 13.10 | 13.35 | 13.10 | 13.10 | 9,142 | -0.06(-0.44%) |
Oct 24, 2013 | 13.03 | 13.25 | 13.03 | 13.16 | 1,600 | -0.04(-0.32%) |
Oct 23, 2013 | 13.20 | 13.23 | 13.20 | 13.20 | 2,100 | -0.31(-2.29%) |
Oct 22, 2013 | 13.60 | 13.82 | 13.51 | 13.51 | 10,552 | -0.09(-0.66%) |
Oct 21, 2013 | 13.79 | 13.89 | 13.56 | 13.60 | 14,194 | -0.29(-2.09%) |
Oct 18, 2013 | 13.75 | 13.89 | 13.52 | 13.89 | 2,257 | +0.05(+0.36%) |
Oct 17, 2013 | 13.80 | 13.85 | 13.80 | 13.84 | 862 | +0.09(+0.65%) |
Oct 16, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 300 | -0.05(-0.36%) |
Oct 15, 2013 | 13.52 | 13.80 | 13.51 | 13.80 | 950 | -0.10(-0.72%) |
Oct 14, 2013 | 13.90 | 13.90 | 13.90 | 13.90 | 900 | +0.00(+0.00%) |
Oct 11, 2013 | 13.90 | 13.90 | 13.90 | 13.90 | 100 | +0.00(+0.00%) |
Oct 10, 2013 | 13.88 | 13.90 | 13.88 | 13.90 | 1,250 | +0.00(+0.00%) |
Oct 09, 2013 | 13.90 | 13.90 | 13.90 | 13.90 | 500 | -0.00(-0.00%) |
Oct 08, 2013 | 13.90 | 13.90 | 13.90 | 13.90 | 100 | +0.00(+0.00%) |
Oct 04, 2013 | 13.75 | 13.90 | 13.90 | 13.90 | 200 | +0.15(+1.09%) |
Oct 03, 2013 | 14.04 | 14.04 | 13.75 | 13.75 | 900 | -0.10(-0.72%) |
Oct 02, 2013 | 13.83 | 13.85 | 13.83 | 13.85 | 1,000 | +0.10(+0.73%) |