Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 11.37 | 11.13 | 11.13 | 11.13 | 9,800 | -0.02(-0.18%) |
Dec 30, 2015 | 11.15 | 11.15 | 11.15 | 11.15 | 604 | -0.08(-0.71%) |
Dec 29, 2015 | 11.23 | 11.23 | 11.23 | 11.23 | 111 | +0.23(+2.09%) |
Dec 28, 2015 | 11.02 | 11.38 | 10.82 | 11.00 | 9,070 | -0.17(-1.52%) |
Dec 24, 2015 | 11.14 | 11.17 | 11.17 | 11.17 | 2,000 | +0.37(+3.43%) |
Dec 23, 2015 | 10.81 | 10.81 | 10.80 | 10.80 | 976 | -0.01(-0.09%) |
Dec 22, 2015 | 10.99 | 10.99 | 10.77 | 10.81 | 5,868 | -0.01(-0.11%) |
Dec 21, 2015 | 10.90 | 10.90 | 10.81 | 10.82 | 2,192 | -0.09(-0.81%) |
Dec 18, 2015 | 10.89 | 10.91 | 10.78 | 10.91 | 1,408 | +0.06(+0.55%) |
Dec 17, 2015 | 11.00 | 11.00 | 10.85 | 10.85 | 4,236 | -0.01(-0.09%) |
Dec 16, 2015 | 10.97 | 10.97 | 10.86 | 10.86 | 1,749 | -0.04(-0.36%) |
Dec 15, 2015 | 10.89 | 10.90 | 10.89 | 10.90 | 220 | +0.10(+0.90%) |
Dec 14, 2015 | 10.78 | 10.80 | 10.78 | 10.80 | 1,943 | -0.05(-0.45%) |
Dec 11, 2015 | 10.85 | 10.85 | 10.85 | 10.85 | 169 | -0.01(-0.09%) |
Dec 10, 2015 | 10.85 | 10.86 | 10.85 | 10.86 | 469 | +0.05(+0.48%) |
Dec 09, 2015 | 10.80 | 10.81 | 10.80 | 10.81 | 400 | -0.19(-1.75%) |
Dec 04, 2015 | 11.00 | 11.00 | 10.89 | 11.00 | 8 | +0.14(+1.29%) |
Dec 03, 2015 | 10.95 | 10.95 | 10.86 | 10.86 | 321 | -0.04(-0.41%) |
Dec 02, 2015 | 10.85 | 10.90 | 10.85 | 10.90 | 3,451 | +0.01(+0.13%) |
Dec 01, 2015 | 10.78 | 10.89 | 10.78 | 10.89 | 1,200 | +0.07(+0.65%) |
Nov 30, 2015 | 10.91 | 10.97 | 10.76 | 10.82 | 5,024 | +0.02(+0.19%) |
Nov 27, 2015 | 10.81 | 10.84 | 10.76 | 10.80 | 2,667 | -0.01(-0.09%) |
Nov 23, 2015 | 10.88 | 10.81 | 10.81 | 10.81 | 7,800 | -0.14(-1.27%) |
Nov 20, 2015 | 10.88 | 10.95 | 10.88 | 10.95 | 4,496 | +0.10(+0.91%) |
Nov 19, 2015 | 10.93 | 10.93 | 10.85 | 10.85 | 1,100 | +0.02(+0.19%) |
Nov 18, 2015 | 10.85 | 10.87 | 10.76 | 10.83 | 7,600 | -0.05(-0.46%) |
Nov 17, 2015 | 10.89 | 10.89 | 10.88 | 10.88 | 524 | -0.07(-0.64%) |
Nov 16, 2015 | 10.82 | 10.95 | 10.82 | 10.95 | 3,324 | -0.15(-1.35%) |
Nov 13, 2015 | 10.99 | 11.16 | 10.98 | 11.10 | 2,323 | +0.10(+0.91%) |
Nov 12, 2015 | 10.94 | 11.20 | 10.85 | 11.00 | 5,442 | -0.04(-0.36%) |
Nov 11, 2015 | 10.97 | 11.06 | 10.97 | 11.04 | 3,000 | +0.08(+0.74%) |
Nov 10, 2015 | 10.94 | 10.96 | 10.94 | 10.96 | 1,000 | -0.04(-0.38%) |
Nov 09, 2015 | 11.00 | 11.00 | 11.00 | 11.00 | 2,469 | -0.02(-0.18%) |
Nov 05, 2015 | 11.00 | 11.02 | 11.02 | 11.02 | 1,400 | -0.17(-1.52%) |
Nov 03, 2015 | 11.11 | 11.19 | 11.11 | 11.19 | 4 | +0.00(+0.00%) |
Nov 02, 2015 | 10.86 | 11.19 | 10.86 | 11.19 | 1,083 | +0.17(+1.54%) |
Oct 29, 2015 | 10.81 | 11.02 | 10.81 | 11.02 | 52 | +0.00(+0.00%) |
Oct 28, 2015 | 10.67 | 11.02 | 10.66 | 11.02 | 6,044 | +0.18(+1.71%) |
Oct 27, 2015 | 11.00 | 11.00 | 10.80 | 10.84 | 10,487 | -0.12(-1.14%) |
Oct 26, 2015 | 11.16 | 11.16 | 10.92 | 10.96 | 3,967 | -0.25(-2.23%) |
Oct 23, 2015 | 11.23 | 11.23 | 11.21 | 11.21 | 655 | -0.29(-2.52%) |
Oct 22, 2015 | 11.30 | 11.50 | 11.30 | 11.50 | 1,200 | +0.00(+0.00%) |
Oct 19, 2015 | 11.61 | 11.50 | 11.50 | 11.50 | 1,300 | -0.11(-0.95%) |
Oct 16, 2015 | 11.55 | 11.61 | 11.51 | 11.61 | 1,509 | -0.04(-0.34%) |
Oct 15, 2015 | 11.45 | 11.65 | 11.45 | 11.65 | 2,621 | +0.15(+1.30%) |
Oct 14, 2015 | 11.34 | 11.50 | 11.34 | 11.50 | 5,370 | +0.30(+2.68%) |
Oct 13, 2015 | 11.28 | 11.28 | 11.15 | 11.20 | 1,059 | -0.18(-1.58%) |
Oct 12, 2015 | 11.27 | 11.39 | 11.25 | 11.38 | 1,707 | +0.00(+0.00%) |
Oct 09, 2015 | 11.15 | 11.38 | 11.15 | 11.38 | 210 | +0.03(+0.26%) |
Oct 08, 2015 | 11.35 | 11.35 | 11.35 | 11.35 | 100 | +0.12(+1.07%) |
Oct 07, 2015 | 11.25 | 11.29 | 11.23 | 11.23 | 1,284 | -0.14(-1.23%) |
Oct 06, 2015 | 11.30 | 11.37 | 10.93 | 11.37 | 4,931 | +0.37(+3.36%) |
Oct 05, 2015 | 11.02 | 11.03 | 11.00 | 11.00 | 2,845 | -0.39(-3.42%) |
Oct 02, 2015 | 11.02 | 11.39 | 11.02 | 11.39 | 200 | +0.12(+1.06%) |