Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.28 | 11.28 | 11.28 | 459,886 | +0.46(+4.21%) | |
Dec 30, 2020 | 10.68 | 10.97 | 10.68 | 10.83 | 459,886 | +0.07(+0.63%) |
Dec 29, 2020 | 10.73 | 10.98 | 10.69 | 10.76 | 527,082 | -0.04(-0.35%) |
Dec 28, 2020 | 11.03 | 11.24 | 10.69 | 10.80 | 585,005 | -0.27(-2.40%) |
Dec 24, 2020 | 11.16 | 11.22 | 10.99 | 11.06 | 171,984 | -0.09(-0.82%) |
Dec 23, 2020 | 11.28 | 11.39 | 11.05 | 11.16 | 370,027 | -0.16(-1.41%) |
Dec 22, 2020 | 11.26 | 11.44 | 11.09 | 11.31 | 468,042 | +0.04(+0.34%) |
Dec 21, 2020 | 11.54 | 11.58 | 11.20 | 11.28 | 376,389 | -0.33(-2.81%) |
Dec 18, 2020 | 11.55 | 11.86 | 11.50 | 11.60 | 531,361 | +0.02(+0.20%) |
Dec 17, 2020 | 11.63 | 11.82 | 11.53 | 11.58 | 699,128 | -0.06(-0.52%) |
Dec 16, 2020 | 11.72 | 11.80 | 11.60 | 11.64 | 358,226 | -0.12(-1.03%) |
Dec 15, 2020 | 11.58 | 11.85 | 11.58 | 11.76 | 456,180 | +0.18(+1.57%) |
Dec 14, 2020 | 11.79 | 11.96 | 11.51 | 11.58 | 568,794 | -0.17(-1.49%) |
Dec 11, 2020 | 11.74 | 12.04 | 11.72 | 11.76 | 335,145 | +0.02(+0.19%) |
Dec 10, 2020 | 11.67 | 11.83 | 11.57 | 11.73 | 438,809 | +0.17(+1.51%) |
Dec 09, 2020 | 11.49 | 11.72 | 11.45 | 11.56 | 361,951 | +0.09(+0.79%) |
Dec 08, 2020 | 11.50 | 11.76 | 11.44 | 11.47 | 349,236 | -0.11(-0.98%) |
Dec 07, 2020 | 11.79 | 11.88 | 11.50 | 11.58 | 426,949 | -0.26(-2.18%) |
Dec 04, 2020 | 11.63 | 11.98 | 11.63 | 11.84 | 363,195 | +0.12(+1.04%) |
Dec 03, 2020 | 11.68 | 11.88 | 11.55 | 11.72 | 312,390 | +0.00(+0.00%) |
Dec 02, 2020 | 11.53 | 11.91 | 11.47 | 11.72 | 426,262 | +0.17(+1.51%) |
Dec 01, 2020 | 11.66 | 11.97 | 11.44 | 11.54 | 457,348 | -0.09(-0.78%) |
Nov 30, 2020 | 12.12 | 12.12 | 11.60 | 11.63 | 640,936 | -0.52(-4.31%) |
Nov 27, 2020 | 12.04 | 12.32 | 11.94 | 12.16 | 217,153 | +0.06(+0.50%) |
Nov 25, 2020 | 12.16 | 12.30 | 11.88 | 12.10 | 326,454 | -0.21(-1.67%) |
Nov 24, 2020 | 12.17 | 12.36 | 12.02 | 12.30 | 355,855 | +0.13(+1.06%) |
Nov 23, 2020 | 12.15 | 12.39 | 11.99 | 12.17 | 353,821 | +0.06(+0.50%) |
Nov 20, 2020 | 12.18 | 12.30 | 12.00 | 12.11 | 382,290 | -0.21(-1.66%) |
Nov 19, 2020 | 12.23 | 12.50 | 12.15 | 12.32 | 239,083 | -0.06(-0.49%) |
Nov 18, 2020 | 12.44 | 12.71 | 12.28 | 12.38 | 452,177 | -0.08(-0.61%) |
Nov 17, 2020 | 12.77 | 12.90 | 12.51 | 12.45 | 423,843 | -0.30(-2.38%) |
Nov 16, 2020 | 12.63 | 13.05 | 12.54 | 12.76 | 472,343 | +0.17(+1.33%) |
Nov 13, 2020 | 13.36 | 13.36 | 12.34 | 12.59 | 728,102 | -0.76(-5.69%) |
Nov 12, 2020 | 12.30 | 13.47 | 11.82 | 13.35 | 2,150,928 | +0.70(+5.52%) |
Nov 11, 2020 | 12.92 | 12.97 | 12.38 | 12.65 | 849,637 | -0.36(-2.74%) |
Nov 10, 2020 | 12.29 | 13.15 | 11.91 | 13.01 | 629,252 | +0.90(+7.40%) |
Nov 09, 2020 | 12.00 | 12.42 | 11.80 | 12.11 | 591,296 | +0.41(+3.50%) |
Nov 06, 2020 | 11.82 | 12.08 | 11.60 | 11.70 | 328,956 | -0.10(-0.84%) |
Nov 05, 2020 | 11.34 | 11.95 | 11.34 | 11.80 | 537,779 | +0.40(+3.53%) |
Nov 04, 2020 | 11.98 | 12.11 | 11.33 | 11.40 | 589,486 | -0.57(-4.76%) |
Nov 03, 2020 | 12.48 | 12.49 | 11.94 | 11.97 | 426,351 | -0.39(-3.19%) |
Nov 02, 2020 | 12.35 | 12.46 | 12.26 | 12.36 | 446,315 | +0.11(+0.87%) |
Oct 30, 2020 | 12.59 | 12.83 | 12.08 | 12.26 | 520,044 | -0.44(-3.46%) |
Oct 29, 2020 | 12.44 | 12.73 | 12.20 | 12.70 | 293,153 | +0.12(+0.95%) |
Oct 28, 2020 | 12.70 | 12.84 | 12.43 | 12.58 | 286,858 | -0.39(-2.99%) |
Oct 27, 2020 | 13.30 | 13.30 | 12.54 | 12.96 | 510,482 | -0.40(-3.01%) |
Oct 26, 2020 | 13.46 | 13.49 | 13.08 | 13.37 | 362,998 | -0.13(-0.94%) |
Oct 23, 2020 | 13.21 | 13.55 | 13.07 | 13.49 | 421,052 | +0.43(+3.31%) |
Oct 22, 2020 | 12.49 | 13.13 | 12.47 | 13.06 | 486,723 | +0.59(+4.72%) |
Oct 21, 2020 | 12.22 | 12.58 | 11.67 | 12.47 | 951,906 | +0.52(+4.37%) |
Oct 20, 2020 | 12.14 | 12.35 | 11.83 | 11.95 | 275,654 | -0.03(-0.25%) |
Oct 19, 2020 | 12.32 | 12.61 | 11.94 | 11.98 | 477,905 | -0.31(-2.55%) |
Oct 16, 2020 | 12.81 | 12.88 | 12.28 | 12.29 | 474,438 | -0.58(-4.52%) |
Oct 15, 2020 | 12.85 | 13.11 | 12.61 | 12.88 | 215,919 | -0.07(-0.58%) |
Oct 14, 2020 | 13.10 | 13.28 | 12.89 | 12.95 | 190,640 | -0.06(-0.46%) |
Oct 13, 2020 | 12.90 | 13.06 | 12.61 | 13.01 | 336,302 | +0.02(+0.17%) |
Oct 12, 2020 | 12.64 | 13.05 | 12.43 | 12.99 | 556,920 | +0.23(+1.81%) |
Oct 09, 2020 | 13.41 | 13.47 | 12.55 | 12.76 | 636,742 | -0.55(-4.15%) |
Oct 08, 2020 | 13.18 | 13.45 | 13.00 | 13.31 | 523,735 | +0.20(+1.54%) |
Oct 07, 2020 | 12.70 | 13.37 | 12.70 | 13.11 | 875,566 | +0.50(+3.96%) |
Oct 06, 2020 | 12.17 | 12.84 | 12.14 | 12.61 | 790,516 | +0.38(+3.11%) |
Oct 05, 2020 | 12.26 | 12.26 | 11.85 | 12.23 | 488,875 | +0.13(+1.05%) |
Oct 02, 2020 | 11.70 | 12.22 | 11.60 | 12.10 | 400,797 | +0.09(+0.75%) |