Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.570 | 2.610 | 2.525 | 2.580 | 6,777,853 | +0.01(+0.39%) |
Dec 29, 2022 | 2.510 | 2.610 | 2.500 | 2.570 | 9,647,254 | +0.08(+3.21%) |
Dec 28, 2022 | 2.540 | 2.570 | 2.420 | 2.490 | 8,911,905 | -0.09(-3.49%) |
Dec 27, 2022 | 2.450 | 2.630 | 2.440 | 2.580 | 5,844,081 | +0.12(+4.88%) |
Dec 23, 2022 | 2.450 | 2.525 | 2.380 | 2.460 | 7,366,676 | +0.02(+0.82%) |
Dec 22, 2022 | 2.310 | 2.450 | 2.280 | 2.440 | 10,534,463 | +0.09(+3.83%) |
Dec 21, 2022 | 2.300 | 2.390 | 2.280 | 2.350 | 10,869,733 | +0.07(+3.07%) |
Dec 20, 2022 | 2.210 | 2.330 | 2.140 | 2.280 | 20,279,462 | +0.46(+25.27%) |
Dec 19, 2022 | 1.930 | 1.940 | 1.820 | 1.820 | 4,027,344 | -0.09(-4.71%) |
Dec 16, 2022 | 1.890 | 1.950 | 1.850 | 1.910 | 12,142,686 | +0.01(+0.53%) |
Dec 15, 2022 | 1.970 | 1.990 | 1.900 | 1.900 | 3,578,301 | -0.13(-6.40%) |
Dec 14, 2022 | 2.010 | 2.070 | 1.990 | 2.030 | 4,244,413 | +0.00(+0.00%) |
Dec 13, 2022 | 2.080 | 2.130 | 1.985 | 2.030 | 5,562,698 | +0.06(+3.05%) |
Dec 12, 2022 | 2.020 | 2.035 | 1.930 | 1.970 | 6,324,768 | -0.07(-3.43%) |
Dec 09, 2022 | 2.100 | 2.165 | 2.030 | 2.040 | 4,611,183 | -0.05(-2.39%) |
Dec 08, 2022 | 2.150 | 2.170 | 2.085 | 2.090 | 2,528,722 | -0.04(-1.88%) |
Dec 07, 2022 | 2.100 | 2.165 | 2.070 | 2.130 | 3,794,486 | +0.06(+2.90%) |
Dec 06, 2022 | 2.130 | 2.155 | 2.055 | 2.070 | 2,417,329 | -0.03(-1.43%) |
Dec 05, 2022 | 2.190 | 2.200 | 2.085 | 2.100 | 4,971,826 | -0.11(-4.98%) |
Dec 02, 2022 | 2.120 | 2.250 | 2.080 | 2.210 | 6,963,462 | +0.01(+0.45%) |
Dec 01, 2022 | 2.090 | 2.200 | 2.080 | 2.200 | 4,900,555 | +0.15(+7.32%) |
Nov 30, 2022 | 1.950 | 2.085 | 1.924 | 2.050 | 6,974,576 | +0.11(+5.67%) |
Nov 29, 2022 | 1.900 | 1.945 | 1.860 | 1.940 | 3,092,605 | +0.06(+3.19%) |
Nov 28, 2022 | 1.990 | 1.990 | 1.820 | 1.880 | 5,038,087 | -0.13(-6.47%) |
Nov 25, 2022 | 1.980 | 2.040 | 1.945 | 2.010 | 4,253,143 | +0.03(+1.52%) |
Nov 23, 2022 | 1.970 | 1.980 | 1.890 | 1.980 | 4,690,679 | +0.00(+0.00%) |
Nov 22, 2022 | 1.840 | 1.980 | 1.840 | 1.980 | 6,846,598 | +0.14(+7.61%) |
Nov 21, 2022 | 1.760 | 1.840 | 1.745 | 1.840 | 3,105,140 | +0.06(+3.37%) |
Nov 18, 2022 | 1.790 | 1.820 | 1.750 | 1.780 | 2,453,042 | -0.01(-0.56%) |
Nov 17, 2022 | 1.770 | 1.805 | 1.705 | 1.790 | 4,820,100 | -0.01(-0.56%) |
Nov 16, 2022 | 1.830 | 1.845 | 1.790 | 1.800 | 4,049,480 | -0.03(-1.64%) |
Nov 15, 2022 | 1.860 | 1.870 | 1.800 | 1.830 | 5,547,195 | +0.01(+0.55%) |
Nov 14, 2022 | 1.820 | 1.860 | 1.780 | 1.820 | 5,498,811 | -0.03(-1.62%) |
Nov 11, 2022 | 1.850 | 1.870 | 1.810 | 1.850 | 6,316,825 | +0.03(+1.65%) |
Nov 10, 2022 | 1.820 | 1.880 | 1.790 | 1.820 | 6,798,057 | +0.10(+5.81%) |
Nov 09, 2022 | 1.650 | 1.805 | 1.585 | 1.720 | 7,230,697 | +0.03(+1.78%) |
Nov 08, 2022 | 1.580 | 1.715 | 1.560 | 1.690 | 6,880,555 | +0.09(+5.62%) |
Nov 07, 2022 | 1.520 | 1.600 | 1.495 | 1.600 | 6,999,769 | +0.10(+6.67%) |
Nov 04, 2022 | 1.430 | 1.518 | 1.421 | 1.500 | 6,659,332 | +0.14(+10.29%) |
Nov 03, 2022 | 1.350 | 1.375 | 1.300 | 1.360 | 6,840,522 | +0.00(+0.00%) |
Nov 02, 2022 | 1.510 | 1.510 | 1.360 | 1.360 | 5,706,310 | -0.13(-8.72%) |
Nov 01, 2022 | 1.490 | 1.520 | 1.470 | 1.490 | 4,544,054 | +0.03(+2.05%) |
Oct 31, 2022 | 1.400 | 1.470 | 1.400 | 1.460 | 4,973,862 | +0.02(+1.39%) |
Oct 28, 2022 | 1.400 | 1.450 | 1.360 | 1.440 | 4,427,654 | +0.00(+0.00%) |
Oct 27, 2022 | 1.510 | 1.535 | 1.430 | 1.440 | 3,708,384 | -0.07(-4.64%) |
Oct 26, 2022 | 1.450 | 1.520 | 1.430 | 1.510 | 5,576,499 | +0.09(+6.34%) |
Oct 25, 2022 | 1.340 | 1.430 | 1.330 | 1.420 | 4,639,318 | +0.07(+5.19%) |
Oct 24, 2022 | 1.380 | 1.380 | 1.300 | 1.350 | 3,972,124 | -0.03(-2.17%) |
Oct 21, 2022 | 1.260 | 1.380 | 1.250 | 1.380 | 6,548,312 | +0.12(+9.52%) |
Oct 20, 2022 | 1.260 | 1.340 | 1.240 | 1.260 | 5,108,084 | +0.00(+0.00%) |
Oct 19, 2022 | 1.290 | 1.290 | 1.215 | 1.260 | 6,113,008 | -0.01(-0.79%) |
Oct 18, 2022 | 1.150 | 1.280 | 1.140 | 1.270 | 10,502,062 | +0.21(+19.81%) |
Oct 17, 2022 | 1.090 | 1.115 | 1.060 | 1.060 | 3,135,889 | +0.01(+0.95%) |
Oct 14, 2022 | 1.100 | 1.110 | 1.040 | 1.050 | 1,493,710 | -0.05(-4.55%) |
Oct 13, 2022 | 1.040 | 1.120 | 1.000 | 1.100 | 3,706,943 | +0.01(+0.92%) |
Oct 12, 2022 | 1.100 | 1.130 | 1.050 | 1.090 | 3,483,882 | +0.01(+0.93%) |
Oct 11, 2022 | 1.090 | 1.130 | 1.068 | 1.080 | 5,305,134 | +0.01(+0.93%) |
Oct 10, 2022 | 1.070 | 1.130 | 1.060 | 1.070 | 6,495,367 | -0.04(-3.60%) |
Oct 07, 2022 | 1.120 | 1.140 | 1.050 | 1.110 | 6,437,674 | -0.03(-2.63%) |
Oct 06, 2022 | 1.160 | 1.170 | 1.100 | 1.140 | 2,874,699 | -0.02(-1.72%) |
Oct 05, 2022 | 1.200 | 1.201 | 1.130 | 1.160 | 3,500,111 | -0.10(-7.94%) |
Oct 04, 2022 | 1.220 | 1.260 | 1.190 | 1.260 | 8,795,580 | +0.07(+5.88%) |