Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.668 | 1.688 | 1.668 | 1.688 | 7,000 | +0.02(+1.20%) |
Dec 30, 2010 | 1.780 | 1.780 | 1.668 | 1.668 | 14,080 | -0.00(-0.27%) |
Dec 29, 2010 | 1.692 | 1.772 | 1.672 | 1.672 | 9,125 | +0.04(+2.48%) |
Dec 28, 2010 | 1.620 | 1.660 | 1.560 | 1.632 | 8,290 | +0.01(+0.74%) |
Dec 27, 2010 | 1.480 | 1.696 | 1.480 | 1.620 | 167,630 | +0.24(+17.39%) |
Dec 22, 2010 | 1.392 | 1.380 | 1.380 | 1.380 | 5,250 | +0.02(+1.47%) |
Dec 21, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 582 | -0.04(-2.58%) |
Dec 20, 2010 | 1.358 | 1.396 | 1.296 | 1.396 | 5,645 | -0.01(-0.57%) |
Dec 17, 2010 | 1.400 | 1.404 | 1.400 | 1.404 | 500 | -0.04(-2.50%) |
Dec 16, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 707 | -0.02(-1.37%) |
Dec 15, 2010 | 1.388 | 1.460 | 1.268 | 1.460 | 28,067 | +0.00(+0.00%) |
Dec 14, 2010 | 1.460 | 1.460 | 1.452 | 1.460 | 2,850 | +0.01(+0.83%) |
Dec 13, 2010 | 1.596 | 1.596 | 1.448 | 1.448 | 5,762 | +0.01(+0.56%) |
Dec 10, 2010 | 1.360 | 1.480 | 1.320 | 1.440 | 22,352 | +0.14(+10.77%) |
Dec 08, 2010 | 1.384 | 1.300 | 1.300 | 1.300 | 21,750 | -0.06(-4.13%) |
Dec 07, 2010 | 1.396 | 1.396 | 1.356 | 1.356 | 2,452 | -0.04(-3.14%) |
Dec 03, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | +0.00(+0.00%) |
Dec 02, 2010 | 1.396 | 1.460 | 1.356 | 1.400 | 7,750 | +0.00(+0.00%) |
Dec 01, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,250 | +0.02(+1.45%) |
Nov 30, 2010 | 1.460 | 1.500 | 1.380 | 1.380 | 2,625 | -0.02(-1.43%) |
Nov 29, 2010 | 1.380 | 1.420 | 1.380 | 1.400 | 9,000 | +0.02(+1.45%) |
Nov 26, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 330 | -0.02(-1.43%) |
Nov 24, 2010 | 1.440 | 1.400 | 1.400 | 1.400 | 2,750 | -0.04(-2.78%) |
Nov 22, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.04(+2.86%) |
Nov 18, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.86%) |
Nov 17, 2010 | 1.348 | 1.348 | 1.348 | 1.348 | 1,250 | -0.00(-0.00%) |
Nov 16, 2010 | 1.408 | 1.408 | 1.348 | 1.348 | 16,082 | -0.09(-6.39%) |
Nov 15, 2010 | 1.460 | 1.500 | 1.440 | 1.440 | 3,995 | +0.04(+2.56%) |
Nov 12, 2010 | 1.420 | 1.424 | 1.404 | 1.404 | 15,750 | -0.01(-0.85%) |
Nov 11, 2010 | 1.456 | 1.456 | 1.400 | 1.416 | 3,375 | +0.02(+1.14%) |
Nov 09, 2010 | 1.440 | 1.400 | 1.400 | 1.400 | 8,250 | -0.01(-0.57%) |
Nov 08, 2010 | 1.428 | 1.428 | 1.408 | 1.408 | 595 | -0.03(-2.22%) |
Nov 05, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 1,442 | +0.02(+1.41%) |
Nov 04, 2010 | 1.376 | 1.480 | 1.376 | 1.420 | 2,812 | +0.10(+7.25%) |
Nov 03, 2010 | 1.308 | 1.324 | 1.308 | 1.324 | 1,582 | +0.00(+0.00%) |
Nov 02, 2010 | 1.308 | 1.364 | 1.208 | 1.324 | 16,752 | -0.04(-2.65%) |
Nov 01, 2010 | 1.420 | 1.420 | 1.320 | 1.360 | 18,185 | -0.11(-7.61%) |
Oct 29, 2010 | 1.472 | 1.472 | 1.472 | 1.472 | 250 | +0.03(+2.22%) |
Oct 28, 2010 | 1.480 | 1.480 | 1.404 | 1.440 | 1,450 | -0.04(-2.44%) |
Oct 27, 2010 | 1.480 | 1.480 | 1.476 | 1.476 | 1,000 | +0.14(+10.48%) |
Oct 25, 2010 | 1.248 | 1.336 | 1.220 | 1.336 | 9,735 | +0.12(+9.51%) |
Oct 22, 2010 | 1.200 | 1.220 | 1.200 | 1.220 | 50,662 | +0.02(+2.01%) |
Oct 21, 2010 | 1.212 | 1.212 | 1.196 | 1.196 | 4,497 | -0.06(-5.08%) |
Oct 20, 2010 | 1.212 | 1.260 | 1.196 | 1.260 | 22,645 | +0.00(+0.00%) |
Oct 14, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 500 | -0.00(-0.32%) |
Oct 13, 2010 | 1.244 | 1.264 | 1.244 | 1.264 | 665 | -0.04(-3.37%) |
Oct 08, 2010 | 1.268 | 1.308 | 1.308 | 1.308 | 5,000 | +0.07(+5.49%) |
Oct 07, 2010 | 1.240 | 1.240 | 1.240 | 1.240 | 3,350 | +0.02(+1.64%) |
Oct 06, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 25,000 | -0.03(-2.24%) |