Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.496 | 1.496 | 1.492 | 1.492 | 2,877 | -0.00(-0.29%) |
Dec 29, 2011 | 1.568 | 1.568 | 1.420 | 1.496 | 3,130 | +0.02(+1.35%) |
Dec 28, 2011 | 1.434 | 1.476 | 1.380 | 1.476 | 5,750 | +0.05(+3.36%) |
Dec 27, 2011 | 1.440 | 1.448 | 1.428 | 1.428 | 35,007 | -0.07(-4.55%) |
Dec 22, 2011 | 1.496 | 1.496 | 1.496 | 1.496 | 0 | -0.06(-4.10%) |
Dec 21, 2011 | 1.580 | 1.644 | 1.448 | 1.560 | 39,260 | -0.02(-1.27%) |
Dec 20, 2011 | 1.628 | 1.628 | 1.548 | 1.580 | 750 | +0.05(+3.13%) |
Dec 19, 2011 | 1.540 | 1.540 | 1.460 | 1.532 | 6,937 | -0.02(-1.29%) |
Dec 16, 2011 | 1.560 | 1.560 | 1.552 | 1.552 | 5,000 | -0.06(-3.72%) |
Dec 15, 2011 | 1.580 | 1.612 | 1.556 | 1.612 | 2,332 | +0.03(+2.03%) |
Dec 14, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 3,750 | +0.00(+0.00%) |
Dec 13, 2011 | 1.580 | 1.580 | 1.548 | 1.580 | 20,475 | +0.02(+1.31%) |
Dec 12, 2011 | 1.564 | 1.564 | 1.560 | 1.560 | 1,500 | +0.09(+6.24%) |
Dec 09, 2011 | 1.472 | 1.472 | 1.468 | 1.468 | 750 | -0.09(-5.90%) |
Dec 07, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 250 | -0.01(-0.51%) |
Dec 06, 2011 | 1.580 | 1.580 | 1.542 | 1.568 | 1,000 | +0.06(+3.98%) |
Dec 05, 2011 | 1.540 | 1.580 | 1.500 | 1.508 | 10,195 | -0.02(-1.57%) |
Dec 02, 2011 | 1.532 | 1.536 | 1.456 | 1.532 | 7,275 | +0.02(+1.59%) |
Dec 01, 2011 | 1.528 | 1.540 | 1.508 | 1.508 | 7,500 | -0.03(-2.08%) |
Nov 30, 2011 | 1.540 | 1.540 | 1.520 | 1.540 | 16,512 | +0.02(+1.32%) |
Nov 29, 2011 | 1.500 | 1.536 | 1.488 | 1.520 | 9,500 | +0.00(+0.00%) |
Nov 23, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 8,250 | +0.00(+0.00%) |
Nov 22, 2011 | 1.504 | 1.528 | 1.440 | 1.520 | 15,342 | +0.05(+3.54%) |
Nov 21, 2011 | 1.500 | 1.500 | 1.468 | 1.468 | 1,000 | -0.01(-0.81%) |
Nov 18, 2011 | 1.516 | 1.520 | 1.480 | 1.480 | 8,000 | +0.00(+0.00%) |
Nov 17, 2011 | 1.460 | 1.528 | 1.460 | 1.480 | 4,747 | -0.01(-0.80%) |
Nov 16, 2011 | 1.476 | 1.532 | 1.472 | 1.492 | 8,000 | -0.04(-2.36%) |
Nov 15, 2011 | 1.540 | 1.540 | 1.452 | 1.528 | 21,275 | +0.02(+1.60%) |
Nov 14, 2011 | 1.376 | 1.508 | 1.376 | 1.504 | 25,587 | +0.08(+5.62%) |
Nov 11, 2011 | 1.424 | 1.424 | 1.424 | 1.424 | 332 | -0.07(-4.81%) |
Nov 09, 2011 | 1.496 | 1.496 | 1.496 | 1.496 | 13,250 | +0.01(+0.54%) |
Nov 08, 2011 | 1.492 | 1.536 | 1.488 | 1.488 | 7,775 | -0.05(-3.38%) |
Nov 07, 2011 | 1.520 | 1.540 | 1.488 | 1.540 | 33,002 | +0.04(+2.67%) |
Nov 04, 2011 | 1.476 | 1.500 | 1.432 | 1.500 | 13,342 | +0.04(+2.74%) |
Nov 03, 2011 | 1.448 | 1.500 | 1.420 | 1.460 | 54,992 | -0.03(-1.72%) |
Nov 02, 2011 | 1.424 | 1.500 | 1.416 | 1.486 | 29,700 | +0.01(+0.92%) |
Nov 01, 2011 | 1.404 | 1.472 | 1.400 | 1.472 | 5,065 | -0.03(-1.87%) |
Oct 31, 2011 | 1.480 | 1.500 | 1.424 | 1.500 | 31,187 | +0.00(+0.00%) |
Oct 28, 2011 | 1.440 | 1.500 | 1.439 | 1.500 | 112,640 | +0.01(+0.54%) |
Oct 27, 2011 | 1.496 | 1.496 | 1.460 | 1.492 | 13,985 | +0.02(+1.08%) |
Oct 26, 2011 | 1.500 | 1.636 | 1.424 | 1.476 | 53,405 | +0.00(+0.00%) |
Oct 25, 2011 | 1.460 | 1.476 | 1.460 | 1.476 | 1,000 | -0.02(-1.07%) |
Oct 24, 2011 | 1.472 | 1.500 | 1.472 | 1.492 | 14,750 | +0.03(+2.19%) |
Oct 21, 2011 | 1.440 | 1.496 | 1.440 | 1.460 | 30,740 | -0.02(-1.08%) |
Oct 20, 2011 | 1.476 | 1.476 | 1.420 | 1.476 | 24,312 | +0.04(+2.50%) |
Oct 19, 2011 | 1.388 | 1.600 | 1.388 | 1.440 | 301,132 | +0.10(+7.46%) |
Oct 18, 2011 | 1.320 | 1.348 | 1.316 | 1.340 | 6,750 | +0.03(+2.10%) |
Oct 17, 2011 | 1.348 | 1.348 | 1.312 | 1.312 | 29,067 | -0.04(-2.64%) |
Oct 14, 2011 | 1.304 | 1.388 | 1.200 | 1.348 | 13,375 | +0.05(+3.70%) |
Oct 13, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.02(-1.81%) |
Oct 12, 2011 | 1.324 | 1.328 | 1.320 | 1.324 | 7,850 | +0.00(+0.30%) |
Oct 11, 2011 | 1.236 | 1.320 | 1.213 | 1.320 | 17,355 | +0.12(+9.82%) |
Oct 10, 2011 | 1.232 | 1.240 | 1.184 | 1.202 | 20,512 | -0.02(-1.48%) |
Oct 07, 2011 | 1.220 | 1.220 | 1.208 | 1.220 | 3,250 | +0.02(+2.01%) |
Oct 06, 2011 | 1.084 | 1.196 | 1.080 | 1.196 | 58,365 | +0.16(+15.00%) |
Oct 05, 2011 | 1.056 | 1.056 | 1.040 | 1.040 | 10,500 | -0.02(-2.26%) |
Oct 04, 2011 | 1.112 | 1.152 | 1.060 | 1.064 | 19,177 | -0.08(-6.99%) |