Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.52	35.74	35.52	35.74	1,198	+0.40(+1.12%)
Dec 28, 2012	35.34	35.41	35.29	35.35	4,706	-0.43(-1.21%)
Dec 27, 2012	35.64	35.78	35.47	35.78	4,282	+0.10(+0.28%)
Dec 26, 2012	35.60	35.78	35.57	35.68	13,312	+0.07(+0.19%)
Dec 24, 2012	35.52	35.61	35.52	35.61	1,478	+0.05(+0.14%)
Dec 21, 2012	35.57	35.68	35.56	35.56	1,755	-0.50(-1.38%)
Dec 20, 2012	35.90	36.06	35.90	36.06	1,152	+0.22(+0.61%)
Dec 19, 2012	35.96	36.01	35.84	35.84	4,826	+0.29(+0.83%)
Dec 18, 2012	35.24	35.54	35.24	35.54	4,194	+0.71(+2.04%)
Dec 17, 2012	34.67	34.83	34.67	34.83	382	+0.27(+0.78%)
Dec 14, 2012	34.53	34.64	34.53	34.56	2,618	+0.22(+0.64%)
Dec 13, 2012	34.43	34.44	34.21	34.34	3,273	-0.11(-0.32%)
Dec 12, 2012	34.57	34.65	34.45	34.45	727	-0.01(-0.02%)
Dec 11, 2012	34.46	34.46	34.46	34.46	149	+0.42(+1.23%)
Dec 10, 2012	34.03	34.05	33.92	34.04	1,309	+0.38(+1.14%)
Dec 06, 2012	33.66	33.66	33.66	33.66	0	+0.05(+0.15%)
Dec 05, 2012	33.60	33.60	33.60	33.60	458	+0.09(+0.28%)
Dec 04, 2012	33.46	33.51	33.45	33.51	591	+0.38(+1.15%)
Nov 30, 2012	33.11	33.13	33.11	33.13	453	+0.06(+0.17%)
Nov 29, 2012	32.97	33.08	32.89	33.08	2,211	+0.38(+1.17%)
Nov 28, 2012	32.68	32.69	32.60	32.69	1,537	-0.01(-0.02%)
Nov 27, 2012	32.82	32.90	32.69	32.70	2,578	-0.13(-0.40%)
Nov 26, 2012	32.65	32.87	32.65	32.83	1,421	-0.09(-0.28%)
Nov 23, 2012	32.92	32.92	32.92	32.92	402	+0.57(+1.78%)
Nov 21, 2012	32.34	32.34	32.34	32.34	236	+0.10(+0.31%)
Nov 20, 2012	32.06	32.33	32.06	32.24	1,892	-0.00(-0.00%)
Nov 19, 2012	32.24	32.24	32.24	32.24	904	+0.52(+1.63%)
Nov 16, 2012	31.57	31.73	31.43	31.73	1,984	+0.08(+0.24%)
Nov 15, 2012	31.66	31.75	31.56	31.65	3,282	+0.16(+0.51%)
Nov 14, 2012	31.71	31.73	31.40	31.49	6,003	-0.15(-0.47%)
Nov 13, 2012	31.63	31.79	31.63	31.64	674	-0.43(-1.33%)
Nov 12, 2012	32.15	32.15	31.94	32.07	826	-0.22(-0.68%)
Nov 09, 2012	31.97	32.29	31.97	32.29	630	+0.05(+0.16%)
Nov 08, 2012	32.68	32.68	32.18	32.23	2,475	-0.46(-1.42%)
Nov 07, 2012	32.70	32.77	32.54	32.70	3,989	-0.68(-2.04%)
Nov 06, 2012	33.33	33.51	33.33	33.38	1,598	+0.44(+1.33%)
Nov 05, 2012	32.94	32.94	32.94	32.94	118	-0.12(-0.35%)
Nov 02, 2012	33.11	33.25	32.96	33.06	4,317	-0.40(-1.19%)
Nov 01, 2012	33.39	33.46	33.36	33.46	2,602	+0.41(+1.25%)
Oct 31, 2012	33.26	33.41	33.01	33.05	3,166	+0.26(+0.80%)
Oct 26, 2012	32.76	32.78	32.78	32.78	2,010	-0.15(-0.46%)
Oct 25, 2012	32.93	32.98	32.93	32.94	841	+0.10(+0.31%)
Oct 24, 2012	32.90	32.90	32.71	32.83	3,805	+0.12(+0.37%)
Oct 23, 2012	32.58	32.71	32.52	32.71	857	-0.74(-2.21%)
Oct 19, 2012	33.53	33.53	33.44	33.45	1,605	-0.50(-1.47%)
Oct 18, 2012	33.95	33.95	33.95	33.95	236	+0.00(+0.00%)
Oct 17, 2012	33.94	33.95	33.93	33.95	1,478	+0.40(+1.18%)
Oct 16, 2012	33.28	33.55	33.28	33.55	709	+0.46(+1.38%)
Oct 15, 2012	33.10	33.10	33.10	33.10	236	+0.10(+0.31%)
Oct 12, 2012	33.07	33.07	33.00	33.00	709	+0.10(+0.31%)
Oct 11, 2012	32.90	32.90	32.88	32.89	410	+0.24(+0.73%)
Oct 10, 2012	32.86	32.86	32.57	32.66	2,779	-0.33(-1.01%)
Oct 09, 2012	33.20	33.20	32.99	32.99	716	-0.32(-0.97%)
Oct 08, 2012	33.34	33.35	33.26	33.31	2,682	-0.35(-1.04%)
Oct 05, 2012	34.05	34.05	33.66	33.66	1,472	+0.07(+0.20%)
Oct 04, 2012	33.56	33.61	33.56	33.60	17,684	+0.48(+1.45%)
Oct 03, 2012	33.12	33.12	33.11	33.11	1,774	-0.03(-0.08%)
Oct 02, 2012	33.15	33.15	33.14	33.14	354	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.