Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 94.87 | 95.04 | 95.04 | 95.04 | 44,692 | +0.10(+0.10%) |
Dec 30, 2014 | 95.05 | 95.05 | 94.84 | 94.94 | 107,518 | +0.09(+0.09%) |
Dec 29, 2014 | 95.04 | 95.04 | 94.84 | 94.85 | 39,382 | +0.07(+0.08%) |
Dec 26, 2014 | 94.75 | 94.97 | 94.73 | 94.78 | 91,368 | -0.03(-0.03%) |
Dec 24, 2014 | 94.90 | 94.80 | 94.80 | 94.80 | 47,367 | +0.01(+0.01%) |
Dec 23, 2014 | 94.84 | 94.96 | 94.78 | 94.79 | 53,188 | +0.00(+0.00%) |
Dec 22, 2014 | 94.84 | 94.93 | 94.76 | 94.79 | 56,433 | -0.12(-0.12%) |
Dec 19, 2014 | 94.87 | 95.01 | 94.85 | 94.91 | 68,053 | -0.12(-0.12%) |
Dec 18, 2014 | 94.94 | 95.08 | 94.94 | 95.02 | 34,954 | +0.03(+0.03%) |
Dec 17, 2014 | 95.19 | 95.19 | 95.00 | 95.00 | 67,706 | -0.11(-0.11%) |
Dec 16, 2014 | 95.11 | 95.18 | 95.00 | 95.11 | 31,982 | -0.04(-0.05%) |
Dec 15, 2014 | 95.03 | 95.17 | 95.02 | 95.15 | 45,412 | +0.10(+0.10%) |
Dec 12, 2014 | 95.11 | 95.17 | 95.01 | 95.05 | 38,443 | -0.04(-0.05%) |
Dec 11, 2014 | 95.04 | 95.15 | 95.03 | 95.10 | 75,453 | +0.01(+0.01%) |
Dec 10, 2014 | 95.13 | 95.20 | 95.05 | 95.09 | 61,066 | +0.02(+0.02%) |
Dec 09, 2014 | 95.04 | 95.12 | 95.04 | 95.07 | 57,145 | +0.05(+0.06%) |
Dec 08, 2014 | 95.13 | 95.20 | 95.01 | 95.02 | 49,657 | -0.04(-0.05%) |
Dec 05, 2014 | 95.13 | 95.14 | 95.06 | 95.06 | 47,181 | -0.14(-0.15%) |
Dec 04, 2014 | 95.20 | 95.20 | 95.09 | 95.20 | 53,158 | +0.05(+0.05%) |
Dec 03, 2014 | 95.18 | 95.21 | 95.14 | 95.15 | 36,765 | +0.05(+0.05%) |
Dec 02, 2014 | 95.24 | 95.24 | 95.11 | 95.11 | 53,426 | -0.08(-0.08%) |
Dec 01, 2014 | 95.17 | 95.19 | 95.11 | 95.19 | 58,025 | +0.03(+0.03%) |
Nov 28, 2014 | 95.15 | 95.16 | 95.09 | 95.16 | 8,988 | +0.03(+0.03%) |
Nov 26, 2014 | 95.16 | 95.13 | 95.13 | 95.13 | 116,053 | -0.05(-0.06%) |
Nov 25, 2014 | 95.15 | 95.19 | 95.06 | 95.19 | 51,037 | +0.04(+0.05%) |
Nov 24, 2014 | 95.09 | 95.15 | 95.05 | 95.14 | 76,461 | +0.11(+0.11%) |
Nov 21, 2014 | 95.09 | 95.11 | 95.02 | 95.04 | 39,809 | -0.04(-0.04%) |
Nov 20, 2014 | 95.24 | 95.24 | 95.07 | 95.07 | 54,202 | -0.04(-0.05%) |
Nov 19, 2014 | 95.12 | 95.13 | 95.02 | 95.12 | 35,693 | +0.05(+0.05%) |
Nov 18, 2014 | 95.05 | 95.18 | 95.00 | 95.07 | 99,443 | +0.04(+0.05%) |
Nov 17, 2014 | 95.17 | 95.19 | 95.02 | 95.03 | 68,106 | -0.06(-0.07%) |
Nov 14, 2014 | 95.20 | 95.20 | 95.08 | 95.09 | 55,501 | -0.04(-0.04%) |
Nov 13, 2014 | 95.24 | 95.24 | 95.08 | 95.13 | 51,380 | +0.01(+0.01%) |
Nov 12, 2014 | 95.15 | 95.21 | 95.12 | 95.12 | 61,404 | -0.01(-0.01%) |
Nov 11, 2014 | 95.22 | 95.22 | 95.09 | 95.13 | 35,909 | -0.03(-0.03%) |
Nov 10, 2014 | 95.10 | 95.16 | 95.07 | 95.15 | 28,115 | -0.01(-0.01%) |
Nov 07, 2014 | 95.10 | 95.20 | 95.06 | 95.16 | 35,546 | +0.14(+0.15%) |
Nov 06, 2014 | 95.04 | 95.13 | 95.02 | 95.02 | 39,434 | -0.13(-0.13%) |
Nov 05, 2014 | 95.01 | 95.19 | 95.01 | 95.14 | 86,101 | +0.06(+0.07%) |
Nov 04, 2014 | 95.06 | 95.08 | 95.00 | 95.08 | 24,917 | +0.05(+0.06%) |
Nov 03, 2014 | 95.10 | 95.12 | 95.01 | 95.03 | 27,669 | -0.01(-0.01%) |
Oct 31, 2014 | 95.09 | 95.10 | 95.03 | 95.04 | 51,564 | -0.00(-0.00%) |
Oct 30, 2014 | 95.14 | 95.19 | 95.04 | 95.04 | 84,262 | -0.05(-0.06%) |
Oct 29, 2014 | 95.13 | 95.17 | 95.06 | 95.10 | 16,481 | -0.04(-0.04%) |
Oct 28, 2014 | 95.11 | 95.21 | 95.10 | 95.13 | 28,972 | +0.03(+0.03%) |
Oct 27, 2014 | 95.12 | 95.21 | 95.05 | 95.11 | 38,948 | -0.11(-0.11%) |
Oct 24, 2014 | 95.07 | 95.22 | 95.07 | 95.21 | 54,978 | +0.10(+0.10%) |
Oct 23, 2014 | 95.05 | 95.19 | 95.03 | 95.11 | 56,426 | +0.04(+0.05%) |
Oct 22, 2014 | 95.16 | 95.25 | 95.06 | 95.07 | 33,342 | -0.14(-0.15%) |
Oct 21, 2014 | 95.20 | 95.24 | 95.11 | 95.21 | 23,995 | +0.03(+0.03%) |
Oct 20, 2014 | 95.21 | 95.21 | 95.09 | 95.19 | 17,913 | +0.04(+0.05%) |
Oct 17, 2014 | 95.22 | 95.24 | 95.13 | 95.14 | 34,681 | +0.00(+0.00%) |
Oct 16, 2014 | 95.37 | 95.37 | 95.14 | 95.14 | 104,482 | -0.20(-0.21%) |
Oct 15, 2014 | 95.29 | 95.43 | 95.25 | 95.34 | 52,616 | +0.09(+0.09%) |
Oct 14, 2014 | 95.25 | 95.26 | 95.16 | 95.25 | 33,491 | +0.04(+0.04%) |
Oct 13, 2014 | 95.12 | 95.21 | 95.12 | 95.21 | 38,171 | +0.07(+0.08%) |
Oct 10, 2014 | 95.06 | 95.27 | 95.06 | 95.14 | 27,701 | -0.05(-0.05%) |
Oct 09, 2014 | 95.19 | 95.19 | 95.09 | 95.19 | 241,914 | +0.05(+0.06%) |
Oct 08, 2014 | 95.11 | 95.21 | 95.05 | 95.13 | 30,970 | -0.04(-0.05%) |
Oct 07, 2014 | 95.15 | 95.19 | 95.03 | 95.18 | 19,046 | +0.02(+0.02%) |
Oct 06, 2014 | 95.03 | 95.17 | 95.03 | 95.16 | 107,429 | +0.05(+0.06%) |
Oct 03, 2014 | 95.13 | 95.16 | 95.05 | 95.11 | 19,491 | -0.03(-0.04%) |
Oct 02, 2014 | 95.16 | 95.17 | 95.07 | 95.14 | 21,611 | -0.03(-0.03%) |