Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.05	27.48	27.48	27.48	250,400	-0.66(-2.36%)
Dec 30, 2009	28.45	28.45	27.51	28.15	115,472	-0.10(-0.35%)
Dec 29, 2009	29.02	29.05	28.15	28.25	138,964	-0.46(-1.62%)
Dec 28, 2009	29.64	29.65	28.30	28.71	198,922	-0.89(-2.99%)
Dec 24, 2009	29.32	29.86	29.28	29.60	67,838	+0.28(+0.94%)
Dec 23, 2009	29.00	29.52	28.77	29.32	83,528	+0.36(+1.24%)
Dec 22, 2009	28.56	29.34	28.25	28.96	169,922	+0.33(+1.15%)
Dec 21, 2009	29.63	29.72	28.36	28.64	320,940	-1.02(-3.44%)
Dec 18, 2009	28.88	29.95	27.77	29.66	661,168	+1.78(+6.37%)
Dec 17, 2009	27.30	27.95	27.06	27.88	150,100	+0.23(+0.85%)
Dec 16, 2009	27.50	28.55	27.18	27.64	182,336	+0.48(+1.77%)
Dec 15, 2009	27.73	28.04	26.60	27.16	208,362	-0.61(-2.18%)
Dec 14, 2009	26.75	28.00	26.71	27.77	179,674	+1.19(+4.48%)
Dec 11, 2009	27.71	27.71	26.11	26.58	128,780	-0.05(-0.19%)
Dec 10, 2009	28.34	28.50	26.54	26.63	338,732	-1.37(-4.89%)
Dec 09, 2009	28.05	28.18	27.04	28.00	279,354	+0.66(+2.40%)
Dec 08, 2009	25.14	28.66	25.05	27.34	745,128	+2.12(+8.43%)
Dec 07, 2009	25.18	25.45	24.77	25.22	183,268	+0.51(+2.06%)
Dec 04, 2009	24.11	25.12	24.00	24.71	247,514	+0.89(+3.74%)
Dec 03, 2009	24.18	24.43	23.77	23.82	170,894	-0.36(-1.49%)
Dec 02, 2009	24.50	24.64	24.08	24.18	128,752	-0.05(-0.19%)
Dec 01, 2009	24.86	24.86	23.95	24.23	159,216	-0.34(-1.38%)
Nov 30, 2009	23.55	24.59	23.50	24.57	166,616	+1.01(+4.29%)
Nov 27, 2009	23.82	24.08	23.55	23.55	118,310	-0.86(-3.52%)
Nov 25, 2009	24.50	24.70	24.24	24.41	120,748	-0.16(-0.65%)
Nov 24, 2009	24.68	24.73	24.45	24.57	92,284	-0.16(-0.65%)
Nov 23, 2009	24.78	24.86	24.30	24.73	128,902	+0.37(+1.52%)
Nov 20, 2009	24.05	24.45	23.97	24.36	97,044	+0.16(+0.68%)
Nov 19, 2009	24.50	25.12	23.64	24.20	239,858	-0.61(-2.46%)
Nov 18, 2009	24.39	25.12	24.16	24.81	91,286	+0.50(+2.08%)
Nov 17, 2009	24.91	25.50	24.22	24.30	173,280	-0.64(-2.57%)
Nov 16, 2009	24.20	25.10	24.20	24.95	247,276	+0.86(+3.55%)
Nov 13, 2009	23.91	24.23	23.66	24.09	105,040	+0.48(+2.01%)
Nov 12, 2009	24.69	24.98	23.56	23.61	217,588	-1.12(-4.55%)
Nov 11, 2009	25.32	25.70	24.40	24.74	184,920	-0.23(-0.90%)
Nov 10, 2009	24.41	25.33	24.38	24.96	222,362	+0.64(+2.65%)
Nov 09, 2009	24.43	25.41	24.28	24.32	294,170	-0.02(-0.08%)
Nov 06, 2009	24.01	24.75	23.64	24.34	151,474	-0.27(-1.10%)
Nov 05, 2009	24.00	24.61	23.75	24.61	235,510	+1.11(+4.70%)
Nov 04, 2009	23.70	24.55	23.25	23.50	249,660	-0.05(-0.23%)
Nov 03, 2009	21.90	23.65	21.90	23.56	223,792	+0.83(+3.65%)
Nov 02, 2009	23.00	23.30	22.43	22.73	229,540	+0.09(+0.42%)
Oct 30, 2009	23.20	23.73	22.61	22.64	574,974	-0.91(-3.89%)
Oct 29, 2009	25.25	25.81	22.30	23.55	769,964	-0.32(-1.36%)
Oct 28, 2009	24.56	25.40	23.17	23.88	581,836	-0.84(-3.42%)
Oct 27, 2009	24.69	25.18	24.25	24.72	409,480	-0.02(-0.08%)
Oct 26, 2009	24.23	24.95	24.22	24.74	358,832	+0.54(+2.23%)
Oct 23, 2009	24.31	24.78	24.14	24.20	280,772	-0.69(-2.77%)
Oct 22, 2009	24.81	25.80	24.23	24.89	277,470	+0.08(+0.32%)
Oct 21, 2009	22.25	25.91	22.25	24.81	820,870	+2.69(+12.16%)
Oct 20, 2009	21.43	22.14	21.34	22.12	192,754	-0.53(-2.34%)
Oct 19, 2009	23.16	23.17	22.40	22.65	191,322	-0.37(-1.61%)
Oct 16, 2009	23.08	23.23	22.35	23.02	264,642	+0.04(+0.17%)
Oct 15, 2009	22.30	22.98	21.87	22.98	172,570	+0.68(+3.07%)
Oct 14, 2009	21.16	22.36	20.86	22.30	204,978	+1.48(+7.08%)
Oct 13, 2009	21.05	21.30	20.48	20.82	166,230	-0.30(-1.42%)
Oct 12, 2009	21.57	22.40	20.89	21.12	190,616	-1.29(-5.76%)
Oct 09, 2009	22.84	23.18	22.04	22.41	206,878	-0.45(-1.95%)
Oct 08, 2009	23.00	23.25	22.73	22.86	301,490	-0.02(-0.11%)
Oct 07, 2009	22.89	23.16	22.50	22.88	277,024	-0.02(-0.07%)
Oct 06, 2009	22.25	22.97	22.13	22.89	340,318	+0.82(+3.69%)
Oct 05, 2009	20.15	22.12	20.15	22.08	235,182	+1.96(+9.74%)
Oct 02, 2009	19.05	20.36	18.68	20.12	222,878	+0.61(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.