Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.5180 | 0.5392 | 0.5156 | 0.5205 | 112,292 | -0.00(-0.48%) |
Dec 30, 2002 | 0.5491 | 0.5516 | 0.5193 | 0.5230 | 52,322 | -0.04(-6.86%) |
Dec 27, 2002 | 0.5839 | 0.5839 | 0.5615 | 0.5615 | 9,659 | -0.02(-4.24%) |
Dec 26, 2002 | 0.5864 | 0.5864 | 0.5752 | 0.5864 | 33,808 | +0.00(+0.43%) |
Dec 24, 2002 | 0.5590 | 0.5951 | 0.5590 | 0.5839 | 67,214 | +0.02(+4.44%) |
Dec 23, 2002 | 0.5466 | 0.5590 | 0.5354 | 0.5590 | 39,845 | +0.01(+1.12%) |
Dec 20, 2002 | 0.5528 | 0.5528 | 0.5342 | 0.5528 | 29,381 | +0.01(+1.14%) |
Dec 19, 2002 | 0.5466 | 0.5466 | 0.5280 | 0.5466 | 12,476 | +0.01(+2.33%) |
Dec 18, 2002 | 0.5715 | 0.5715 | 0.5342 | 0.5342 | 41,053 | -0.05(-8.51%) |
Dec 17, 2002 | 0.5715 | 0.5963 | 0.5715 | 0.5839 | 40,248 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5491 | 0.5839 | 0.5491 | 0.5839 | 26,966 | +0.04(+6.58%) |
Dec 13, 2002 | 0.5715 | 0.5715 | 0.5478 | 0.5478 | 15,696 | -0.02(-3.50%) |
Dec 12, 2002 | 0.5690 | 0.5702 | 0.5590 | 0.5677 | 16,904 | +0.00(+0.88%) |
Dec 11, 2002 | 0.5342 | 0.5640 | 0.5342 | 0.5628 | 97,803 | +0.02(+3.90%) |
Dec 10, 2002 | 0.5156 | 0.5441 | 0.5156 | 0.5416 | 29,783 | +0.03(+5.06%) |
Dec 09, 2002 | 0.5565 | 0.5565 | 0.5156 | 0.5156 | 38,638 | -0.05(-8.19%) |
Dec 06, 2002 | 0.5715 | 0.5715 | 0.5603 | 0.5615 | 14,891 | -0.01(-2.38%) |
Dec 05, 2002 | 0.5913 | 0.5913 | 0.5528 | 0.5752 | 600,100 | -0.02(-2.93%) |
Dec 04, 2002 | 0.6199 | 0.6199 | 0.5926 | 0.5926 | 105,450 | -0.01(-2.05%) |
Dec 03, 2002 | 0.6336 | 0.6336 | 0.6050 | 0.6050 | 44,675 | -0.04(-5.62%) |
Dec 02, 2002 | 0.6572 | 0.6572 | 0.6361 | 0.6410 | 61,579 | -0.01(-1.53%) |
Nov 29, 2002 | 0.6758 | 0.6758 | 0.6497 | 0.6510 | 41,053 | -0.03(-3.85%) |
Nov 27, 2002 | 0.6423 | 0.6770 | 0.6423 | 0.6770 | 36,625 | +0.04(+5.62%) |
Nov 26, 2002 | 0.6398 | 0.6460 | 0.6336 | 0.6410 | 29,381 | -0.00(-0.39%) |
Nov 25, 2002 | 0.6199 | 0.6435 | 0.6199 | 0.6435 | 36,223 | +0.02(+4.02%) |
Nov 22, 2002 | 0.6050 | 0.6199 | 0.6025 | 0.6187 | 33,003 | +0.02(+3.53%) |
Nov 21, 2002 | 0.6025 | 0.6075 | 0.5963 | 0.5975 | 12,074 | +0.00(+0.00%) |
Nov 20, 2002 | 0.5876 | 0.6025 | 0.5876 | 0.5975 | 115,512 | +0.02(+3.00%) |
Nov 19, 2002 | 0.5715 | 0.5802 | 0.5715 | 0.5802 | 58,359 | +0.00(+0.43%) |
Nov 18, 2002 | 0.5839 | 0.5901 | 0.5777 | 0.5777 | 87,338 | -0.01(-1.48%) |
Nov 15, 2002 | 0.5777 | 0.5876 | 0.5777 | 0.5864 | 22,941 | +0.00(+0.43%) |
Nov 14, 2002 | 0.5839 | 0.5876 | 0.5528 | 0.5839 | 47,090 | +0.00(+0.00%) |
Nov 13, 2002 | 0.5901 | 0.5901 | 0.5777 | 0.5839 | 19,319 | -0.00(-0.84%) |
Nov 12, 2002 | 0.5777 | 0.5926 | 0.5777 | 0.5888 | 15,696 | +0.01(+1.72%) |
Nov 11, 2002 | 0.5789 | 0.5814 | 0.5528 | 0.5789 | 19,721 | -0.00(-0.43%) |
Nov 08, 2002 | 0.5715 | 0.5814 | 0.5715 | 0.5814 | 41,053 | +0.00(+0.65%) |
Nov 07, 2002 | 0.5888 | 0.5888 | 0.5777 | 0.5777 | 10,464 | -0.01(-1.90%) |
Nov 06, 2002 | 0.5963 | 0.5963 | 0.5802 | 0.5888 | 72,446 | -0.00(-0.42%) |
Nov 05, 2002 | 0.5926 | 0.5926 | 0.5888 | 0.5913 | 8,854 | -0.00(-0.42%) |
Nov 04, 2002 | 0.5839 | 0.6050 | 0.5839 | 0.5938 | 18,514 | +0.01(+1.06%) |
Nov 01, 2002 | 0.5690 | 0.5901 | 0.5652 | 0.5876 | 51,115 | +0.02(+3.28%) |
Oct 31, 2002 | 0.5379 | 0.5715 | 0.5379 | 0.5690 | 112,694 | +0.04(+7.01%) |
Oct 30, 2002 | 0.5578 | 0.5578 | 0.5280 | 0.5317 | 80,898 | -0.02(-3.60%) |
Oct 29, 2002 | 0.5528 | 0.5528 | 0.5416 | 0.5516 | 16,904 | -0.00(-0.45%) |
Oct 28, 2002 | 0.5628 | 0.5628 | 0.5541 | 0.5541 | 11,671 | -0.00(-0.45%) |
Oct 25, 2002 | 0.5156 | 0.5565 | 0.5156 | 0.5565 | 28,576 | +0.04(+8.74%) |
Oct 24, 2002 | 0.5118 | 0.5193 | 0.5006 | 0.5118 | 13,281 | +0.00(+0.24%) |
Oct 23, 2002 | 0.5093 | 0.5106 | 0.5093 | 0.5106 | 23,746 | -0.00(-0.24%) |
Oct 22, 2002 | 0.5168 | 0.5255 | 0.5118 | 0.5118 | 45,077 | -0.00(-0.96%) |
Oct 21, 2002 | 0.5093 | 0.5255 | 0.5081 | 0.5168 | 23,343 | +0.02(+3.23%) |
Oct 18, 2002 | 0.4770 | 0.5006 | 0.4733 | 0.5006 | 241,489 | +0.03(+6.05%) |
Oct 17, 2002 | 0.4721 | 0.4721 | 0.4659 | 0.4721 | 17,709 | +0.01(+2.15%) |
Oct 16, 2002 | 0.4609 | 0.4634 | 0.4584 | 0.4621 | 34,210 | +0.00(+0.27%) |
Oct 15, 2002 | 0.4534 | 0.4621 | 0.4336 | 0.4609 | 813,416 | +0.01(+3.06%) |
Oct 14, 2002 | 0.4447 | 0.4596 | 0.4410 | 0.4472 | 70,031 | -0.00(-0.28%) |
Oct 11, 2002 | 0.4534 | 0.4969 | 0.4472 | 0.4485 | 23,343 | -0.01(-2.43%) |
Oct 10, 2002 | 0.4820 | 0.4919 | 0.4410 | 0.4596 | 23,746 | -0.02(-4.88%) |
Oct 09, 2002 | 0.4584 | 0.4833 | 0.4485 | 0.4833 | 104,645 | +0.02(+5.14%) |
Oct 08, 2002 | 0.4410 | 0.4596 | 0.4410 | 0.4596 | 11,269 | +0.02(+4.52%) |
Oct 07, 2002 | 0.4348 | 0.4410 | 0.4348 | 0.4398 | 49,907 | +0.00(+1.14%) |
Oct 04, 2002 | 0.4385 | 0.4385 | 0.4348 | 0.4348 | 24,148 | -0.00(-0.28%) |
Oct 03, 2002 | 0.4336 | 0.4609 | 0.4286 | 0.4360 | 218,950 | +0.00(+0.57%) |
Oct 02, 2002 | 0.4547 | 0.4671 | 0.4336 | 0.4336 | 119,134 | -0.03(-5.68%) |