Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.543 | 1.768 | 1.543 | 1.733 | 70,254 | +0.15(+9.24%) |
Dec 30, 2008 | 1.621 | 1.673 | 1.578 | 1.586 | 47,899 | -0.02(-1.07%) |
Dec 29, 2008 | 1.716 | 1.716 | 1.509 | 1.604 | 96,236 | -0.06(-3.63%) |
Dec 26, 2008 | 1.664 | 1.724 | 1.655 | 1.664 | 0 | -0.02(-1.03%) |
Dec 24, 2008 | 1.561 | 1.707 | 1.561 | 1.681 | 44,624 | +0.13(+8.33%) |
Dec 23, 2008 | 1.526 | 1.699 | 1.509 | 1.552 | 349,356 | +0.02(+1.12%) |
Dec 22, 2008 | 1.586 | 1.664 | 1.492 | 1.535 | 226,427 | -0.07(-4.30%) |
Dec 19, 2008 | 1.569 | 1.604 | 1.431 | 1.604 | 62,762 | +0.07(+4.49%) |
Dec 18, 2008 | 1.595 | 1.604 | 1.535 | 1.535 | 41,337 | -0.04(-2.73%) |
Dec 17, 2008 | 1.535 | 1.655 | 1.518 | 1.578 | 25,765 | -0.03(-2.14%) |
Dec 16, 2008 | 1.724 | 1.724 | 1.604 | 1.612 | 77,904 | -0.07(-4.10%) |
Dec 15, 2008 | 1.776 | 1.827 | 1.621 | 1.681 | 50,130 | -0.14(-7.58%) |
Dec 12, 2008 | 1.724 | 1.819 | 1.681 | 1.819 | 0 | +0.08(+4.46%) |
Dec 11, 2008 | 1.750 | 1.750 | 1.724 | 1.742 | 46,820 | -0.02(-0.99%) |
Dec 10, 2008 | 1.724 | 1.768 | 1.707 | 1.759 | 39,172 | +0.04(+2.51%) |
Dec 09, 2008 | 1.759 | 1.802 | 1.690 | 1.716 | 57,173 | -0.01(-0.50%) |
Dec 08, 2008 | 1.862 | 1.862 | 1.690 | 1.724 | 56,938 | -0.02(-0.99%) |
Dec 05, 2008 | 1.888 | 1.888 | 1.724 | 1.742 | 0 | -0.11(-6.05%) |
Dec 04, 2008 | 2.000 | 2.000 | 1.837 | 1.854 | 40,523 | -0.11(-5.70%) |
Dec 03, 2008 | 1.940 | 2.087 | 1.897 | 1.966 | 61,201 | -0.19(-8.80%) |
Dec 02, 2008 | 1.871 | 2.156 | 1.854 | 2.156 | 29,797 | +0.22(+11.11%) |
Dec 01, 2008 | 1.983 | 1.992 | 1.871 | 1.940 | 31,194 | -0.09(-4.26%) |
Nov 28, 2008 | 2.009 | 2.052 | 1.992 | 2.026 | 6,750 | -0.01(-0.42%) |
Nov 26, 2008 | 1.897 | 2.035 | 1.828 | 2.035 | 41,983 | +0.14(+7.27%) |
Nov 25, 2008 | 1.819 | 1.897 | 1.776 | 1.897 | 41,288 | -0.02(-0.90%) |
Nov 24, 2008 | 1.854 | 1.983 | 1.724 | 1.914 | 37,113 | +0.15(+8.29%) |
Nov 21, 2008 | 1.793 | 1.966 | 1.681 | 1.768 | 47,783 | +0.04(+2.50%) |
Nov 20, 2008 | 1.931 | 1.983 | 1.724 | 1.724 | 87,417 | -0.24(-12.28%) |
Nov 19, 2008 | 2.328 | 2.328 | 1.828 | 1.966 | 40,824 | -0.38(-16.18%) |
Nov 18, 2008 | 1.819 | 2.345 | 1.724 | 2.345 | 102,987 | +0.43(+22.52%) |
Nov 17, 2008 | 1.914 | 1.949 | 1.819 | 1.914 | 15,110 | -0.06(-3.06%) |
Nov 14, 2008 | 1.957 | 2.018 | 1.862 | 1.974 | 0 | +0.04(+2.23%) |
Nov 13, 2008 | 1.768 | 1.931 | 1.742 | 1.931 | 82,355 | +0.19(+10.89%) |
Nov 12, 2008 | 1.750 | 1.767 | 1.724 | 1.742 | 42,216 | -0.03(-1.46%) |
Nov 11, 2008 | 1.707 | 1.785 | 1.707 | 1.768 | 115,476 | +0.05(+3.02%) |
Nov 10, 2008 | 1.699 | 1.750 | 1.690 | 1.716 | 81,925 | -0.01(-0.50%) |
Nov 07, 2008 | 1.793 | 1.802 | 1.595 | 1.724 | 0 | -0.10(-5.66%) |
Nov 06, 2008 | 1.897 | 2.009 | 1.802 | 1.828 | 75,695 | -0.16(-8.23%) |
Nov 05, 2008 | 1.811 | 1.992 | 1.811 | 1.992 | 112,950 | +0.09(+5.00%) |
Nov 04, 2008 | 1.733 | 1.983 | 1.733 | 1.897 | 77,056 | -0.03(-1.35%) |
Nov 03, 2008 | 2.052 | 2.052 | 1.897 | 1.923 | 111,946 | -0.13(-6.30%) |
Oct 31, 2008 | 2.078 | 2.095 | 2.009 | 2.052 | 99,444 | -0.04(-2.05%) |
Oct 30, 2008 | 2.130 | 2.138 | 2.078 | 2.095 | 20,905 | -0.03(-1.62%) |
Oct 29, 2008 | 2.225 | 2.225 | 2.130 | 2.130 | 25,358 | -0.07(-3.14%) |
Oct 28, 2008 | 2.156 | 2.199 | 2.095 | 2.199 | 30,481 | -0.02(-0.78%) |
Oct 27, 2008 | 2.362 | 2.362 | 2.216 | 2.216 | 12,030 | -0.14(-5.86%) |
Oct 24, 2008 | 2.371 | 2.431 | 2.302 | 2.354 | 6,842 | -0.03(-1.09%) |
Oct 23, 2008 | 2.388 | 2.518 | 2.328 | 2.380 | 14,497 | -0.13(-5.15%) |
Oct 22, 2008 | 2.509 | 2.544 | 2.397 | 2.509 | 16,697 | +0.02(+0.69%) |
Oct 21, 2008 | 2.509 | 2.544 | 2.483 | 2.492 | 17,799 | +0.01(+0.35%) |
Oct 20, 2008 | 2.423 | 2.509 | 2.406 | 2.483 | 20,644 | +0.07(+2.86%) |
Oct 17, 2008 | 2.345 | 2.440 | 2.345 | 2.414 | 0 | +0.06(+2.56%) |
Oct 16, 2008 | 2.457 | 2.457 | 2.302 | 2.354 | 12,835 | -0.03(-1.44%) |
Oct 15, 2008 | 2.656 | 2.656 | 2.388 | 2.388 | 11,655 | -0.21(-7.97%) |
Oct 14, 2008 | 2.940 | 2.940 | 2.587 | 2.595 | 47,534 | -0.28(-9.61%) |
Oct 13, 2008 | 2.500 | 2.940 | 2.500 | 2.871 | 55,100 | +0.46(+18.93%) |
Oct 10, 2008 | 2.285 | 2.564 | 2.207 | 2.414 | 0 | +0.22(+9.80%) |
Oct 09, 2008 | 2.587 | 2.664 | 2.199 | 2.199 | 38,359 | -0.32(-12.67%) |
Oct 08, 2008 | 2.587 | 2.750 | 2.518 | 2.518 | 71,921 | -0.08(-2.99%) |
Oct 07, 2008 | 2.699 | 2.906 | 2.587 | 2.595 | 188,350 | -0.03(-1.31%) |
Oct 06, 2008 | 2.750 | 2.776 | 2.449 | 2.630 | 242,534 | -0.16(-5.57%) |
Oct 03, 2008 | 2.759 | 3.013 | 2.759 | 2.785 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 2.983 | 3.044 | 2.759 | 2.785 | 123,387 | -0.28(-9.01%) |