Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.058 | 3.249 | 2.941 | 3.212 | 4,651,797 | +0.15(+5.04%) |
Dec 30, 2008 | 2.870 | 3.058 | 2.812 | 3.058 | 3,321,250 | +0.25(+8.74%) |
Dec 29, 2008 | 3.104 | 3.104 | 2.762 | 2.812 | 3,899,652 | -0.29(-9.40%) |
Dec 26, 2008 | 3.099 | 3.129 | 2.962 | 3.104 | 0 | +0.05(+1.78%) |
Dec 24, 2008 | 2.958 | 3.070 | 2.833 | 3.049 | 1,247,182 | +0.11(+3.83%) |
Dec 23, 2008 | 2.899 | 2.966 | 2.787 | 2.937 | 4,217,687 | +0.07(+2.62%) |
Dec 22, 2008 | 2.974 | 3.120 | 2.708 | 2.862 | 5,768,591 | -0.17(-5.50%) |
Dec 19, 2008 | 2.687 | 3.083 | 2.662 | 3.029 | 6,749,800 | +0.40(+15.03%) |
Dec 18, 2008 | 3.045 | 3.045 | 2.587 | 2.633 | 5,780,402 | -0.29(-9.84%) |
Dec 17, 2008 | 2.612 | 3.245 | 2.554 | 2.920 | 6,819,139 | +0.22(+8.35%) |
Dec 16, 2008 | 2.350 | 2.770 | 2.320 | 2.695 | 7,697,976 | +0.42(+18.72%) |
Dec 15, 2008 | 2.549 | 2.549 | 2.183 | 2.270 | 4,353,491 | -0.24(-9.62%) |
Dec 12, 2008 | 2.050 | 2.541 | 2.037 | 2.512 | 0 | +0.35(+16.18%) |
Dec 11, 2008 | 2.529 | 2.579 | 2.125 | 2.162 | 8,641,588 | -0.49(-18.40%) |
Dec 10, 2008 | 2.412 | 2.704 | 2.400 | 2.649 | 5,393,772 | +0.26(+10.99%) |
Dec 09, 2008 | 2.470 | 2.570 | 2.291 | 2.387 | 8,246,009 | -0.04(-1.55%) |
Dec 08, 2008 | 2.143 | 2.679 | 2.108 | 2.424 | 9,349,286 | +0.35(+17.10%) |
Dec 05, 2008 | 1.720 | 2.079 | 1.720 | 2.070 | 0 | +0.32(+18.05%) |
Dec 04, 2008 | 1.791 | 1.987 | 1.720 | 1.754 | 6,021,513 | -0.07(-3.88%) |
Dec 03, 2008 | 1.700 | 1.883 | 1.604 | 1.825 | 7,339,074 | +0.06(+3.55%) |
Dec 02, 2008 | 1.641 | 1.854 | 1.625 | 1.762 | 10,243,693 | +0.21(+13.40%) |
Dec 01, 2008 | 2.050 | 2.066 | 1.521 | 1.554 | 7,672,000 | -0.50(-24.19%) |
Nov 28, 2008 | 2.075 | 2.183 | 2.004 | 2.050 | 2,301,124 | -0.13(-5.93%) |
Nov 26, 2008 | 1.958 | 2.200 | 1.875 | 2.179 | 8,432,665 | +0.12(+5.66%) |
Nov 25, 2008 | 2.283 | 2.312 | 1.891 | 2.062 | 11,037,681 | -0.27(-11.45%) |
Nov 24, 2008 | 1.975 | 2.420 | 1.833 | 2.329 | 10,029,157 | +0.45(+23.95%) |
Nov 21, 2008 | 1.829 | 1.925 | 1.412 | 1.879 | 11,311,226 | +0.04(+2.27%) |
Nov 20, 2008 | 2.041 | 2.158 | 1.754 | 1.837 | 8,790,393 | -0.20(-10.00%) |
Nov 19, 2008 | 2.520 | 2.533 | 2.008 | 2.041 | 6,683,573 | -0.52(-20.33%) |
Nov 18, 2008 | 2.654 | 2.737 | 2.408 | 2.562 | 3,887,992 | -0.11(-4.06%) |
Nov 17, 2008 | 2.849 | 2.950 | 2.641 | 2.670 | 4,205,558 | -0.21(-7.24%) |
Nov 14, 2008 | 3.145 | 3.158 | 2.854 | 2.879 | 0 | -0.33(-10.26%) |
Nov 13, 2008 | 3.104 | 3.345 | 2.955 | 3.208 | 8,212,692 | +0.08(+2.67%) |
Nov 12, 2008 | 3.241 | 3.278 | 3.095 | 3.124 | 4,233,334 | -0.21(-6.25%) |
Nov 11, 2008 | 3.162 | 3.337 | 2.916 | 3.333 | 3,855,636 | +0.09(+2.83%) |
Nov 10, 2008 | 3.437 | 3.574 | 3.179 | 3.241 | 2,835,054 | -0.17(-5.12%) |
Nov 07, 2008 | 3.324 | 3.699 | 3.129 | 3.416 | 0 | +0.20(+6.36%) |
Nov 06, 2008 | 3.149 | 4.003 | 3.149 | 3.212 | 4,222,762 | -0.25(-7.33%) |
Nov 05, 2008 | 3.937 | 3.937 | 3.424 | 3.466 | 4,567,472 | -0.56(-13.96%) |
Nov 04, 2008 | 3.687 | 4.066 | 3.558 | 4.028 | 5,007,737 | +0.44(+12.18%) |
Nov 03, 2008 | 3.603 | 3.766 | 3.558 | 3.591 | 2,309,480 | -0.01(-0.23%) |
Oct 31, 2008 | 3.333 | 3.653 | 3.333 | 3.599 | 3,384,042 | +0.21(+6.14%) |
Oct 30, 2008 | 3.262 | 3.420 | 3.129 | 3.391 | 3,884,329 | +0.24(+7.67%) |
Oct 29, 2008 | 3.328 | 3.412 | 3.112 | 3.149 | 4,971,511 | -0.15(-4.67%) |
Oct 28, 2008 | 2.854 | 3.337 | 2.695 | 3.303 | 6,432,057 | +0.55(+19.79%) |
Oct 27, 2008 | 3.066 | 3.134 | 2.724 | 2.758 | 3,569,757 | -0.27(-8.82%) |
Oct 24, 2008 | 3.066 | 3.291 | 3.012 | 3.024 | 4,872,303 | -0.24(-7.40%) |
Oct 23, 2008 | 3.508 | 3.566 | 3.037 | 3.266 | 3,886,574 | -0.20(-5.88%) |
Oct 22, 2008 | 3.691 | 3.749 | 3.349 | 3.470 | 4,087,649 | -0.36(-9.46%) |
Oct 21, 2008 | 3.849 | 3.982 | 3.795 | 3.833 | 2,285,233 | -0.07(-1.71%) |
Oct 20, 2008 | 3.970 | 4.037 | 3.741 | 3.899 | 2,179,257 | -0.04(-1.06%) |
Oct 17, 2008 | 3.883 | 4.024 | 3.820 | 3.941 | 0 | +0.02(+0.64%) |
Oct 16, 2008 | 4.007 | 4.099 | 3.766 | 3.916 | 5,376,176 | -0.05(-1.36%) |
Oct 15, 2008 | 4.303 | 4.482 | 3.816 | 3.970 | 3,525,962 | -0.63(-13.68%) |
Oct 14, 2008 | 5.099 | 5.203 | 4.157 | 4.599 | 3,204,864 | -0.24(-4.99%) |
Oct 13, 2008 | 5.320 | 5.320 | 4.603 | 4.841 | 3,396,988 | -0.22(-4.36%) |
Oct 10, 2008 | 3.766 | 5.061 | 3.678 | 5.061 | 0 | +1.03(+25.52%) |
Oct 09, 2008 | 4.766 | 4.782 | 3.937 | 4.032 | 4,027,884 | -0.49(-10.78%) |
Oct 08, 2008 | 4.478 | 4.670 | 4.107 | 4.520 | 9,601,560 | -0.03(-0.55%) |
Oct 07, 2008 | 5.136 | 5.211 | 4.545 | 4.545 | 3,706,149 | -0.48(-9.61%) |
Oct 06, 2008 | 5.157 | 5.307 | 4.899 | 5.028 | 4,032,776 | -0.36(-6.72%) |
Oct 03, 2008 | 6.049 | 6.061 | 5.378 | 5.391 | 0 | -0.54(-9.07%) |
Oct 02, 2008 | 6.249 | 6.336 | 5.920 | 5.928 | 3,024,130 | -0.41(-6.50%) |