Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.75	38.75	38.75	0	-0.97(-2.43%)
Dec 29, 2016	39.78	39.86	39.23	39.72	44,438	+0.12(+0.30%)
Dec 28, 2016	39.46	39.64	39.16	39.60	99,746	+0.36(+0.91%)
Dec 27, 2016	39.44	39.93	39.12	39.24	62,400	+0.17(+0.43%)
Dec 23, 2016		39.07	39.07	39.07	0	+1.11(+2.91%)
Dec 22, 2016	38.56	38.56	37.92	37.96	71,565	-0.47(-1.22%)
Dec 21, 2016	37.87	38.58	37.79	38.43	76,546	+0.42(+1.10%)
Dec 20, 2016	37.80	38.02	37.53	38.01	82,362	+0.44(+1.17%)
Dec 19, 2016	37.50	37.70	37.32	37.58	62,697	+0.29(+0.77%)
Dec 16, 2016	37.17	37.49	36.62	37.29	76,028	+0.34(+0.92%)
Dec 15, 2016	36.22	37.81	36.02	36.95	100,163	+0.78(+2.15%)
Dec 14, 2016	35.89	36.94	35.67	36.17	90,350	+0.00(+0.00%)
Dec 13, 2016	36.03	37.59	31.91	36.17	134,812	-0.20(-0.55%)
Dec 12, 2016	36.45	37.40	36.34	36.37	130,555	+0.17(+0.47%)
Dec 09, 2016	35.02	36.35	34.93	36.20	83,950	+1.40(+4.03%)
Dec 08, 2016	34.40	34.85	34.30	34.80	48,258	+0.43(+1.25%)
Dec 07, 2016	34.11	34.78	34.11	34.37	33,067	+0.20(+0.58%)
Dec 06, 2016	34.11	34.40	34.00	34.17	39,767	+0.07(+0.20%)
Dec 05, 2016	34.29	34.36	33.95	34.10	42,510	+0.33(+0.97%)
Dec 02, 2016	33.59	33.93	33.18	33.77	19,666	+0.50(+1.50%)
Dec 01, 2016	33.82	34.13	32.90	33.28	29,548	-0.36(-1.07%)
Nov 30, 2016	33.54	33.86	33.54	33.63	40,476	+0.49(+1.47%)
Nov 29, 2016	32.73	33.35	32.73	33.15	34,022	+0.41(+1.25%)
Nov 28, 2016	32.60	32.82	32.41	32.74	26,054	-0.08(-0.24%)
Nov 25, 2016	32.48	32.82	32.43	32.82	8,568	+0.43(+1.32%)
Nov 23, 2016		32.39	32.39	32.39	0	-0.20(-0.61%)
Nov 22, 2016	32.18	32.71	31.96	32.59	51,335	+0.47(+1.46%)
Nov 21, 2016	32.25	32.41	31.77	32.12	38,249	-0.07(-0.22%)
Nov 18, 2016	31.88	32.28	31.32	32.19	33,571	+0.52(+1.63%)
Nov 17, 2016	31.93	32.23	31.62	31.67	45,528	+0.18(+0.57%)
Nov 16, 2016	30.86	31.65	30.86	31.49	30,064	+0.66(+2.13%)
Nov 15, 2016	31.03	31.35	30.77	30.84	17,751	-0.21(-0.67%)
Nov 14, 2016	31.11	31.33	30.78	31.04	37,786	+0.23(+0.74%)
Nov 11, 2016	29.54	30.92	29.00	30.82	46,284	+1.26(+4.28%)
Nov 10, 2016	28.64	29.86	28.23	29.55	44,690	+1.17(+4.10%)
Nov 09, 2016	27.55	28.41	27.55	28.39	47,100	+0.74(+2.66%)
Nov 08, 2016	27.40	28.00	27.40	27.65	25,275	+0.07(+0.25%)
Nov 07, 2016	27.12	27.70	27.03	27.58	26,666	+0.83(+3.09%)
Nov 04, 2016	26.58	27.08	26.45	26.75	20,981	+0.18(+0.67%)
Nov 03, 2016	26.55	26.61	26.22	26.57	29,463	+0.05(+0.19%)
Nov 02, 2016	27.16	27.16	26.45	26.52	25,774	-0.63(-2.31%)
Nov 01, 2016	27.12	27.25	26.73	27.15	33,223	+0.13(+0.48%)
Oct 31, 2016	27.27	27.27	26.74	27.02	23,876	-0.15(-0.55%)
Oct 28, 2016	27.64	27.83	27.14	27.17	17,501	-0.38(-1.37%)
Oct 27, 2016	27.85	27.85	27.32	27.55	26,333	-0.12(-0.43%)
Oct 26, 2016	28.40	28.48	27.67	27.67	39,651	-0.85(-2.97%)
Oct 25, 2016	29.40	29.40	28.47	28.52	18,434	-0.88(-2.98%)
Oct 24, 2016	29.26	29.71	29.26	29.39	24,663	+0.41(+1.41%)
Oct 21, 2016	29.40	29.62	28.88	28.98	19,852	-0.71(-2.38%)
Oct 20, 2016	30.12	30.13	29.41	29.69	30,194	-0.49(-1.62%)
Oct 19, 2016	29.18	30.62	28.75	30.18	30,366	+1.06(+3.62%)
Oct 18, 2016	29.14	29.59	29.04	29.12	45,933	+0.20(+0.69%)
Oct 17, 2016	28.71	29.94	28.69	28.92	63,319	-0.15(-0.51%)
Oct 14, 2016	26.36	30.01	26.31	29.07	141,240	+2.07(+7.67%)
Oct 13, 2016	27.02	27.27	26.46	27.00	43,639	-0.20(-0.73%)
Oct 12, 2016	27.09	27.40	26.92	27.20	32,459	-0.09(-0.33%)
Oct 11, 2016	27.85	27.91	27.16	27.29	32,540	-0.70(-2.49%)
Oct 10, 2016	27.28	28.12	27.28	27.99	44,048	+0.77(+2.82%)
Oct 07, 2016	28.27	28.27	27.01	27.22	22,533	-1.02(-3.60%)
Oct 06, 2016	27.97	28.35	27.45	28.24	34,513	+0.15(+0.53%)
Oct 05, 2016	28.23	28.53	27.87	28.09	38,927	-0.06(-0.21%)
Oct 04, 2016	27.94	28.43	27.62	28.15	44,693	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.