Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 9.750 | 9.900 | 9.650 | 9.650 | 31,400 | -0.20(-2.03%) |
Dec 28, 2006 | 9.900 | 10.00 | 9.650 | 9.850 | 90,300 | +0.32(+3.36%) |
Dec 27, 2006 | 8.980 | 9.700 | 8.500 | 9.530 | 166,800 | +0.57(+6.36%) |
Dec 26, 2006 | 8.920 | 9.050 | 8.910 | 8.960 | 21,200 | -0.05(-0.55%) |
Dec 22, 2006 | 9.140 | 9.150 | 8.850 | 9.010 | 33,700 | -0.14(-1.53%) |
Dec 21, 2006 | 9.250 | 9.360 | 9.010 | 9.150 | 30,100 | -0.10(-1.08%) |
Dec 20, 2006 | 9.250 | 9.450 | 9.200 | 9.250 | 25,700 | +0.09(+0.98%) |
Dec 19, 2006 | 8.950 | 9.550 | 8.900 | 9.160 | 75,100 | +0.06(+0.66%) |
Dec 18, 2006 | 9.120 | 9.700 | 9.050 | 9.100 | 117,400 | -0.01(-0.11%) |
Dec 15, 2006 | 9.450 | 9.570 | 8.760 | 9.110 | 215,200 | -0.44(-4.61%) |
Dec 14, 2006 | 9.900 | 9.990 | 9.300 | 9.550 | 167,300 | -0.35(-3.54%) |
Dec 13, 2006 | 10.35 | 10.43 | 9.660 | 9.900 | 161,700 | -0.41(-3.98%) |
Dec 12, 2006 | 10.39 | 10.70 | 10.20 | 10.31 | 97,700 | -0.07(-0.68%) |
Dec 11, 2006 | 10.29 | 10.89 | 10.20 | 10.38 | 169,800 | +0.22(+2.17%) |
Dec 08, 2006 | 10.25 | 10.31 | 10.05 | 10.16 | 39,500 | +0.02(+0.20%) |
Dec 07, 2006 | 10.26 | 10.69 | 10.11 | 10.14 | 103,700 | -0.08(-0.77%) |
Dec 06, 2006 | 10.30 | 10.54 | 10.16 | 10.22 | 93,600 | -0.26(-2.49%) |
Dec 05, 2006 | 10.80 | 10.84 | 10.41 | 10.48 | 90,700 | -0.32(-2.96%) |
Dec 04, 2006 | 10.73 | 11.19 | 10.70 | 10.80 | 287,700 | +0.12(+1.12%) |
Dec 01, 2006 | 10.34 | 11.22 | 10.20 | 10.68 | 234,300 | +0.02(+0.19%) |
Nov 30, 2006 | 10.26 | 10.70 | 10.02 | 10.66 | 122,800 | +0.65(+6.49%) |
Nov 29, 2006 | 9.950 | 10.28 | 9.850 | 10.01 | 76,000 | +0.17(+1.73%) |
Nov 28, 2006 | 9.560 | 9.900 | 9.310 | 9.840 | 94,200 | +0.18(+1.86%) |
Nov 27, 2006 | 10.21 | 10.60 | 9.550 | 9.660 | 238,000 | -0.40(-3.98%) |
Nov 24, 2006 | 10.00 | 10.23 | 9.850 | 10.06 | 142,000 | +0.24(+2.44%) |
Nov 22, 2006 | 9.650 | 9.980 | 9.550 | 9.820 | 219,400 | +0.39(+4.14%) |
Nov 21, 2006 | 8.900 | 9.480 | 8.740 | 9.430 | 130,700 | +0.58(+6.55%) |
Nov 20, 2006 | 8.700 | 8.850 | 8.700 | 8.850 | 39,200 | +0.00(+0.00%) |
Nov 17, 2006 | 8.830 | 8.850 | 8.700 | 8.850 | 35,800 | -0.10(-1.12%) |
Nov 16, 2006 | 8.950 | 9.200 | 8.910 | 8.950 | 42,000 | -0.19(-2.08%) |
Nov 15, 2006 | 9.140 | 9.190 | 8.910 | 9.140 | 58,100 | +0.08(+0.88%) |
Nov 14, 2006 | 9.100 | 9.190 | 8.750 | 9.060 | 87,500 | -0.03(-0.33%) |
Nov 13, 2006 | 8.760 | 9.290 | 8.710 | 9.090 | 266,900 | +0.39(+4.48%) |
Nov 10, 2006 | 8.500 | 8.810 | 8.460 | 8.700 | 172,500 | +0.25(+2.96%) |
Nov 09, 2006 | 8.600 | 8.600 | 8.080 | 8.450 | 184,300 | -0.02(-0.24%) |
Nov 08, 2006 | 7.490 | 8.470 | 7.420 | 8.470 | 558,200 | +1.52(+21.87%) |
Nov 07, 2006 | 6.970 | 7.050 | 6.860 | 6.950 | 24,500 | -0.13(-1.83%) |
Nov 06, 2006 | 7.140 | 7.150 | 6.990 | 7.080 | 27,500 | -0.13(-1.81%) |
Nov 03, 2006 | 7.200 | 7.300 | 7.200 | 7.210 | 6,800 | -0.06(-0.83%) |
Nov 02, 2006 | 7.350 | 7.350 | 7.250 | 7.270 | 7,100 | -0.06(-0.82%) |
Nov 01, 2006 | 7.390 | 7.390 | 7.320 | 7.330 | 3,800 | -0.07(-0.94%) |
Oct 31, 2006 | 7.390 | 7.400 | 7.280 | 7.400 | 9,200 | -0.08(-1.07%) |
Oct 30, 2006 | 7.200 | 7.490 | 7.200 | 7.480 | 18,800 | +0.23(+3.17%) |
Oct 27, 2006 | 7.210 | 7.290 | 7.150 | 7.250 | 9,800 | +0.07(+0.97%) |
Oct 26, 2006 | 7.220 | 7.260 | 7.150 | 7.180 | 27,400 | -0.09(-1.24%) |
Oct 25, 2006 | 7.450 | 7.590 | 7.160 | 7.270 | 32,100 | -0.20(-2.68%) |
Oct 24, 2006 | 7.650 | 7.650 | 7.410 | 7.470 | 11,300 | -0.13(-1.71%) |
Oct 23, 2006 | 7.450 | 7.620 | 7.450 | 7.600 | 12,800 | +0.17(+2.29%) |
Oct 20, 2006 | 7.480 | 7.500 | 7.320 | 7.430 | 13,200 | +0.04(+0.56%) |
Oct 19, 2006 | 7.440 | 7.500 | 7.300 | 7.389 | 12,400 | +0.03(+0.39%) |
Oct 18, 2006 | 7.650 | 7.850 | 7.300 | 7.360 | 95,500 | -0.23(-3.03%) |
Oct 17, 2006 | 7.350 | 7.680 | 7.318 | 7.590 | 38,700 | +0.34(+4.69%) |
Oct 16, 2006 | 7.500 | 7.500 | 7.000 | 7.250 | 40,100 | -0.24(-3.20%) |
Oct 13, 2006 | 7.260 | 7.500 | 7.260 | 7.490 | 20,500 | +0.20(+2.74%) |
Oct 12, 2006 | 7.150 | 7.320 | 7.150 | 7.290 | 6,100 | +0.06(+0.83%) |
Oct 11, 2006 | 7.080 | 7.440 | 6.950 | 7.230 | 54,800 | +0.15(+2.12%) |
Oct 10, 2006 | 6.850 | 7.100 | 6.850 | 7.080 | 18,800 | +0.18(+2.61%) |
Oct 09, 2006 | 6.850 | 6.900 | 6.850 | 6.900 | 30,500 | +0.11(+1.62%) |
Oct 06, 2006 | 6.680 | 6.850 | 6.680 | 6.790 | 2,100 | +0.13(+1.95%) |
Oct 05, 2006 | 6.600 | 6.740 | 6.590 | 6.660 | 13,700 | -0.03(-0.45%) |
Oct 04, 2006 | 6.820 | 6.820 | 6.680 | 6.690 | 18,600 | -0.23(-3.27%) |
Oct 03, 2006 | 6.800 | 7.000 | 6.800 | 6.916 | 13,500 | -0.04(-0.63%) |