Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.750 | 2.790 | 2.590 | 2.600 | 11,660 | -0.14(-5.11%) |
Dec 30, 2008 | 2.640 | 2.750 | 2.640 | 2.740 | 29,805 | +0.14(+5.38%) |
Dec 29, 2008 | 2.570 | 2.610 | 2.500 | 2.600 | 25,620 | +0.10(+4.00%) |
Dec 26, 2008 | 2.450 | 2.500 | 2.400 | 2.500 | 0 | +0.10(+4.17%) |
Dec 24, 2008 | 2.350 | 2.450 | 2.340 | 2.400 | 9,800 | +0.10(+4.35%) |
Dec 23, 2008 | 2.220 | 2.300 | 2.150 | 2.300 | 5,245 | -0.03(-1.29%) |
Dec 22, 2008 | 2.290 | 2.350 | 2.200 | 2.330 | 6,350 | +0.13(+5.91%) |
Dec 19, 2008 | 2.290 | 2.290 | 2.200 | 2.200 | 1,932 | -0.10(-4.35%) |
Dec 18, 2008 | 2.300 | 2.300 | 2.200 | 2.300 | 6,070 | +0.07(+3.14%) |
Dec 17, 2008 | 2.220 | 2.320 | 2.130 | 2.230 | 6,810 | -0.07(-3.04%) |
Dec 16, 2008 | 2.210 | 2.300 | 2.200 | 2.300 | 2,100 | +0.00(+0.00%) |
Dec 15, 2008 | 2.300 | 2.300 | 2.250 | 2.300 | 3,203 | +0.00(+0.17%) |
Dec 12, 2008 | 2.250 | 2.300 | 2.194 | 2.296 | 0 | +0.10(+4.36%) |
Dec 11, 2008 | 2.125 | 2.300 | 2.125 | 2.200 | 35,219 | +0.14(+6.80%) |
Dec 10, 2008 | 2.100 | 2.180 | 2.050 | 2.060 | 13,500 | -0.04(-1.90%) |
Dec 09, 2008 | 2.160 | 2.200 | 2.100 | 2.100 | 9,335 | -0.05(-2.33%) |
Dec 08, 2008 | 2.280 | 2.300 | 2.150 | 2.150 | 6,450 | +0.00(+0.00%) |
Dec 05, 2008 | 2.250 | 2.300 | 2.150 | 2.150 | 0 | -0.10(-4.44%) |
Dec 04, 2008 | 2.430 | 2.430 | 2.130 | 2.250 | 7,900 | -0.15(-6.25%) |
Dec 03, 2008 | 2.440 | 2.440 | 2.330 | 2.400 | 4,100 | -0.13(-5.14%) |
Dec 02, 2008 | 2.420 | 2.530 | 2.400 | 2.530 | 1,535 | +0.00(+0.00%) |
Dec 01, 2008 | 2.500 | 2.580 | 2.500 | 2.530 | 6,341 | +0.09(+3.69%) |
Nov 28, 2008 | 2.300 | 2.440 | 2.300 | 2.440 | 1,400 | +0.23(+10.41%) |
Nov 26, 2008 | 2.200 | 2.400 | 2.150 | 2.210 | 5,800 | -0.13(-5.55%) |
Nov 25, 2008 | 2.300 | 2.340 | 2.250 | 2.340 | 6,567 | +0.07(+3.08%) |
Nov 24, 2008 | 2.500 | 2.500 | 2.170 | 2.270 | 7,623 | -0.04(-1.73%) |
Nov 21, 2008 | 2.720 | 2.738 | 2.310 | 2.310 | 5,600 | -0.24(-9.41%) |
Nov 20, 2008 | 2.584 | 2.750 | 2.550 | 2.550 | 8,727 | -0.02(-0.78%) |
Nov 19, 2008 | 2.910 | 2.910 | 2.480 | 2.570 | 5,300 | -0.40(-13.47%) |
Nov 18, 2008 | 3.000 | 3.000 | 2.870 | 2.970 | 5,545 | +0.17(+6.08%) |
Nov 17, 2008 | 3.000 | 3.010 | 2.740 | 2.800 | 8,070 | +0.00(+0.00%) |
Nov 14, 2008 | 2.830 | 3.012 | 2.780 | 2.800 | 0 | -0.30(-9.68%) |
Nov 13, 2008 | 3.050 | 3.100 | 3.000 | 3.100 | 27,000 | +0.05(+1.64%) |
Nov 12, 2008 | 3.180 | 3.180 | 3.000 | 3.050 | 14,800 | -0.15(-4.68%) |
Nov 11, 2008 | 3.100 | 3.250 | 3.100 | 3.200 | 12,080 | +0.05(+1.59%) |
Nov 10, 2008 | 3.330 | 3.330 | 3.150 | 3.150 | 20,420 | -0.10(-3.08%) |
Nov 07, 2008 | 3.070 | 3.300 | 3.070 | 3.250 | 0 | +0.30(+10.17%) |
Nov 06, 2008 | 3.000 | 3.000 | 2.930 | 2.950 | 52,237 | -0.08(-2.64%) |
Nov 05, 2008 | 3.080 | 3.100 | 2.900 | 3.030 | 6,592 | +0.03(+1.00%) |
Nov 04, 2008 | 3.050 | 3.050 | 2.980 | 3.000 | 16,988 | -0.05(-1.64%) |
Nov 03, 2008 | 3.280 | 3.280 | 3.050 | 3.050 | 48,959 | -0.23(-7.01%) |
Oct 31, 2008 | 2.940 | 3.400 | 2.940 | 3.280 | 11,197 | +0.33(+11.19%) |
Oct 30, 2008 | 3.500 | 3.550 | 2.940 | 2.950 | 20,223 | -0.45(-13.24%) |
Oct 29, 2008 | 3.450 | 3.450 | 3.380 | 3.400 | 1,825 | -0.02(-0.50%) |
Oct 28, 2008 | 3.850 | 3.850 | 3.417 | 3.417 | 13,980 | -0.58(-14.57%) |
Oct 27, 2008 | 3.900 | 4.000 | 3.850 | 4.000 | 1,700 | -0.00(-0.05%) |
Oct 24, 2008 | 4.000 | 4.002 | 4.002 | 4.002 | 0 | +0.00(+0.00%) |
Oct 23, 2008 | 3.860 | 4.020 | 3.860 | 4.002 | 2,895 | -0.05(-1.19%) |
Oct 21, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 4.200 | 4.231 | 3.850 | 4.050 | 10,450 | -0.10(-2.41%) |
Oct 17, 2008 | 3.950 | 4.190 | 3.900 | 4.150 | 0 | +0.20(+5.06%) |
Oct 16, 2008 | 3.860 | 4.000 | 3.860 | 3.950 | 1,954 | -0.20(-4.78%) |
Oct 15, 2008 | 4.780 | 4.815 | 4.020 | 4.149 | 37,125 | -0.63(-13.21%) |
Oct 14, 2008 | 5.120 | 5.120 | 4.750 | 4.780 | 18,600 | +0.08(+1.70%) |
Oct 13, 2008 | 5.020 | 5.080 | 4.700 | 4.700 | 26,380 | -0.10(-2.08%) |
Oct 10, 2008 | 4.580 | 4.950 | 4.580 | 4.800 | 0 | -0.27(-5.33%) |
Oct 09, 2008 | 4.900 | 5.070 | 4.900 | 5.070 | 2,780 | +0.17(+3.47%) |
Oct 08, 2008 | 4.580 | 4.900 | 4.580 | 4.900 | 22,715 | -0.18(-3.54%) |
Oct 07, 2008 | 5.050 | 5.080 | 5.050 | 5.080 | 2,930 | +0.13(+2.63%) |
Oct 06, 2008 | 6.002 | 6.002 | 4.950 | 4.950 | 21,032 | -1.23(-19.90%) |
Oct 03, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.00(-0.00%) |
Oct 02, 2008 | 6.001 | 6.180 | 6.000 | 6.180 | 850 | +0.18(+3.00%) |