Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.710 | 5.870 | 5.710 | 5.760 | 4,081 | +0.03(+0.52%) |
Dec 30, 2010 | 5.600 | 5.730 | 5.600 | 5.730 | 900 | +0.00(+0.00%) |
Dec 29, 2010 | 5.680 | 5.750 | 5.600 | 5.730 | 1,750 | -0.08(-1.38%) |
Dec 28, 2010 | 5.720 | 5.810 | 5.610 | 5.810 | 2,588 | -0.15(-2.52%) |
Dec 27, 2010 | 6.000 | 6.000 | 5.840 | 5.960 | 2,800 | -0.03(-0.50%) |
Dec 23, 2010 | 6.000 | 6.000 | 5.890 | 5.990 | 1,500 | -0.01(-0.17%) |
Dec 22, 2010 | 5.730 | 6.070 | 5.730 | 6.000 | 17,655 | +0.20(+3.45%) |
Dec 21, 2010 | 5.520 | 5.800 | 5.510 | 5.800 | 10,501 | +0.29(+5.26%) |
Dec 20, 2010 | 5.500 | 5.520 | 5.480 | 5.510 | 3,950 | +0.06(+1.10%) |
Dec 17, 2010 | 5.370 | 5.450 | 5.300 | 5.450 | 11,658 | +0.11(+2.06%) |
Dec 16, 2010 | 5.380 | 5.450 | 5.340 | 5.340 | 2,000 | +0.00(+0.00%) |
Dec 15, 2010 | 5.340 | 5.370 | 5.340 | 5.340 | 1,150 | +0.11(+2.10%) |
Dec 14, 2010 | 5.220 | 5.250 | 5.220 | 5.230 | 3,110 | -0.07(-1.32%) |
Dec 13, 2010 | 5.250 | 5.390 | 5.250 | 5.300 | 5,900 | +0.05(+0.95%) |
Dec 10, 2010 | 5.290 | 5.290 | 5.250 | 5.250 | 400 | +0.00(+0.00%) |
Dec 09, 2010 | 5.300 | 5.300 | 5.250 | 5.250 | 920 | +0.05(+0.96%) |
Dec 08, 2010 | 5.200 | 5.240 | 5.200 | 5.200 | 1,057 | +0.09(+1.76%) |
Dec 07, 2010 | 5.310 | 5.310 | 5.110 | 5.110 | 1,500 | -0.29(-5.37%) |
Dec 06, 2010 | 5.350 | 5.440 | 5.240 | 5.400 | 7,100 | +0.10(+1.89%) |
Dec 03, 2010 | 5.050 | 5.300 | 5.050 | 5.300 | 4,059 | +0.25(+4.95%) |
Dec 02, 2010 | 5.140 | 5.140 | 5.050 | 5.050 | 2,300 | -0.10(-1.94%) |
Dec 01, 2010 | 5.180 | 5.200 | 5.050 | 5.150 | 1,889 | +0.10(+1.98%) |
Nov 30, 2010 | 5.080 | 5.080 | 5.050 | 5.050 | 6,624 | -0.07(-1.37%) |
Nov 29, 2010 | 5.120 | 5.120 | 5.120 | 5.120 | 436 | -0.01(-0.19%) |
Nov 26, 2010 | 5.000 | 5.160 | 5.000 | 5.130 | 2,177 | +0.14(+2.81%) |
Nov 24, 2010 | 4.819 | 4.990 | 4.990 | 4.990 | 4,401 | +0.08(+1.63%) |
Nov 23, 2010 | 5.000 | 5.090 | 4.910 | 4.910 | 871 | -0.01(-0.20%) |
Nov 22, 2010 | 4.810 | 5.000 | 4.810 | 4.920 | 5,000 | +0.20(+4.24%) |
Nov 19, 2010 | 4.640 | 4.720 | 4.640 | 4.720 | 2,815 | +0.08(+1.72%) |
Nov 18, 2010 | 4.650 | 4.690 | 4.630 | 4.640 | 1,700 | +0.12(+2.65%) |
Nov 17, 2010 | 4.570 | 4.570 | 4.520 | 4.520 | 1,221 | +0.07(+1.57%) |
Nov 16, 2010 | 4.590 | 4.590 | 4.450 | 4.450 | 5,440 | -0.15(-3.26%) |
Nov 15, 2010 | 4.720 | 4.730 | 4.600 | 4.600 | 3,045 | -0.05(-1.07%) |
Nov 12, 2010 | 4.380 | 4.650 | 4.380 | 4.650 | 5,118 | +0.27(+6.16%) |
Nov 11, 2010 | 5.230 | 5.230 | 4.290 | 4.380 | 49,557 | -0.82(-15.77%) |
Nov 09, 2010 | 5.500 | 5.200 | 5.200 | 5.200 | 5,000 | -0.20(-3.70%) |
Nov 08, 2010 | 5.500 | 5.500 | 5.400 | 5.400 | 4,200 | +0.02(+0.37%) |
Nov 05, 2010 | 5.040 | 5.380 | 5.040 | 5.380 | 11,622 | +0.34(+6.75%) |
Nov 04, 2010 | 4.840 | 5.040 | 4.751 | 5.040 | 4,589 | +0.24(+5.00%) |
Nov 03, 2010 | 4.810 | 4.810 | 4.800 | 4.800 | 575 | +0.06(+1.27%) |
Nov 02, 2010 | 4.800 | 4.800 | 4.740 | 4.740 | 500 | -0.02(-0.42%) |
Nov 01, 2010 | 4.700 | 4.999 | 4.690 | 4.760 | 3,100 | +0.03(+0.63%) |
Oct 28, 2010 | 4.960 | 4.730 | 4.730 | 4.730 | 5,500 | -0.23(-4.56%) |
Oct 27, 2010 | 4.970 | 5.020 | 4.940 | 4.956 | 5,700 | -0.11(-2.25%) |
Oct 25, 2010 | 5.090 | 5.280 | 5.010 | 5.070 | 4,300 | -0.03(-0.59%) |
Oct 22, 2010 | 5.050 | 5.100 | 4.970 | 5.100 | 700 | -0.11(-2.02%) |
Oct 21, 2010 | 5.330 | 5.330 | 5.170 | 5.205 | 1,200 | -0.09(-1.79%) |
Oct 20, 2010 | 5.480 | 5.490 | 5.240 | 5.300 | 2,208 | -0.19(-3.46%) |
Oct 19, 2010 | 5.340 | 5.500 | 5.340 | 5.490 | 1,593 | +0.19(+3.58%) |
Oct 18, 2010 | 5.100 | 5.460 | 4.940 | 5.300 | 6,343 | +0.20(+3.92%) |
Oct 15, 2010 | 5.200 | 5.210 | 5.100 | 5.100 | 2,200 | +0.04(+0.79%) |
Oct 14, 2010 | 5.170 | 5.171 | 5.060 | 5.060 | 1,687 | -0.24(-4.53%) |
Oct 13, 2010 | 5.292 | 5.300 | 5.120 | 5.300 | 4,500 | +0.07(+1.32%) |
Oct 12, 2010 | 5.390 | 5.390 | 5.231 | 5.231 | 1,310 | +0.07(+1.37%) |
Oct 11, 2010 | 5.185 | 5.185 | 5.160 | 5.160 | 685 | -0.10(-1.90%) |
Oct 08, 2010 | 5.260 | 5.260 | 5.250 | 5.260 | 400 | -0.24(-4.36%) |
Oct 07, 2010 | 5.220 | 5.500 | 5.220 | 5.500 | 4,482 | +0.30(+5.77%) |
Oct 06, 2010 | 4.960 | 5.240 | 4.750 | 5.200 | 7,301 | +0.37(+7.66%) |
Oct 05, 2010 | 4.620 | 4.830 | 4.620 | 4.830 | 4,050 | +0.18(+3.83%) |
Oct 04, 2010 | 4.450 | 4.652 | 4.440 | 4.652 | 12,179 | +0.21(+4.77%) |