Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 6.550 | 6.600 | 6.550 | 6.581 | 2,052 | +0.01(+0.17%) |
Dec 28, 2012 | 6.650 | 6.650 | 6.500 | 6.570 | 7,810 | -0.09(-1.35%) |
Dec 27, 2012 | 6.700 | 6.700 | 6.620 | 6.660 | 1,777 | -0.13(-1.91%) |
Dec 26, 2012 | 6.800 | 6.890 | 6.580 | 6.790 | 3,534 | +0.14(+2.11%) |
Dec 24, 2012 | 6.800 | 6.800 | 6.500 | 6.650 | 15,947 | -0.20(-2.92%) |
Dec 21, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 200 | -0.05(-0.72%) |
Dec 20, 2012 | 6.800 | 6.900 | 6.700 | 6.900 | 9,561 | +0.13(+1.91%) |
Dec 19, 2012 | 6.850 | 6.850 | 6.771 | 6.771 | 1,540 | -0.01(-0.14%) |
Dec 18, 2012 | 6.860 | 6.950 | 6.770 | 6.780 | 3,180 | +0.01(+0.15%) |
Dec 17, 2012 | 6.820 | 6.900 | 6.770 | 6.770 | 7,440 | -0.05(-0.73%) |
Dec 14, 2012 | 6.850 | 6.850 | 6.820 | 6.820 | 975 | -0.12(-1.73%) |
Dec 13, 2012 | 6.920 | 6.950 | 6.900 | 6.940 | 12,583 | -0.04(-0.57%) |
Dec 12, 2012 | 6.620 | 6.980 | 6.620 | 6.980 | 7,729 | +0.30(+4.51%) |
Dec 11, 2012 | 6.680 | 6.718 | 6.610 | 6.679 | 10,124 | +0.02(+0.29%) |
Dec 10, 2012 | 6.610 | 6.680 | 6.610 | 6.660 | 23,766 | +0.05(+0.76%) |
Dec 07, 2012 | 6.830 | 6.830 | 6.600 | 6.610 | 16,368 | -0.21(-3.08%) |
Dec 06, 2012 | 6.820 | 6.820 | 6.820 | 6.820 | 450 | -0.06(-0.87%) |
Dec 05, 2012 | 6.830 | 6.974 | 6.830 | 6.880 | 6,018 | +0.03(+0.44%) |
Dec 04, 2012 | 6.900 | 6.900 | 6.750 | 6.850 | 9,372 | +0.00(+0.00%) |
Nov 30, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 303 | +0.00(+0.00%) |
Nov 29, 2012 | 6.850 | 6.910 | 6.850 | 6.850 | 3,289 | -0.01(-0.15%) |
Nov 28, 2012 | 6.760 | 6.860 | 6.760 | 6.860 | 1,772 | +0.07(+1.03%) |
Nov 27, 2012 | 6.650 | 6.790 | 6.650 | 6.790 | 4,300 | +0.06(+0.89%) |
Nov 26, 2012 | 7.190 | 7.190 | 6.650 | 6.730 | 4,200 | +0.06(+0.90%) |
Nov 23, 2012 | 6.520 | 6.720 | 6.520 | 6.670 | 4,251 | +0.14(+2.14%) |
Nov 21, 2012 | 6.610 | 6.610 | 6.530 | 6.530 | 3,257 | -0.07(-1.05%) |
Nov 20, 2012 | 6.640 | 6.640 | 6.590 | 6.599 | 315 | -0.09(-1.36%) |
Nov 19, 2012 | 6.690 | 6.690 | 6.690 | 6.690 | 325 | -0.00(-0.00%) |
Nov 16, 2012 | 6.780 | 6.780 | 6.650 | 6.690 | 15,309 | -0.13(-1.91%) |
Nov 15, 2012 | 6.922 | 6.922 | 6.700 | 6.820 | 12,305 | -0.17(-2.43%) |
Nov 14, 2012 | 6.950 | 6.990 | 6.920 | 6.990 | 4,721 | +0.04(+0.58%) |
Nov 13, 2012 | 6.961 | 7.050 | 6.950 | 6.950 | 9,368 | -0.01(-0.14%) |
Nov 12, 2012 | 6.960 | 6.990 | 6.950 | 6.960 | 3,821 | -0.03(-0.43%) |
Nov 09, 2012 | 6.950 | 7.000 | 6.920 | 6.990 | 15,577 | -0.03(-0.43%) |
Nov 08, 2012 | 6.900 | 7.020 | 6.850 | 7.020 | 64,646 | +0.07(+1.01%) |
Nov 07, 2012 | 6.960 | 6.960 | 6.950 | 6.950 | 4,178 | -0.02(-0.29%) |
Nov 06, 2012 | 6.940 | 7.080 | 6.940 | 6.970 | 8,577 | -0.02(-0.29%) |
Nov 05, 2012 | 7.080 | 7.080 | 6.990 | 6.990 | 10,772 | -0.05(-0.71%) |
Nov 02, 2012 | 7.030 | 7.052 | 6.980 | 7.040 | 52,530 | -0.01(-0.14%) |
Nov 01, 2012 | 7.030 | 7.070 | 7.000 | 7.050 | 2,700 | +0.03(+0.43%) |
Oct 31, 2012 | 7.030 | 7.050 | 7.020 | 7.020 | 1,622 | -0.10(-1.40%) |
Oct 26, 2012 | 7.080 | 7.120 | 7.120 | 7.120 | 2,200 | +0.04(+0.56%) |
Oct 25, 2012 | 7.070 | 7.100 | 7.031 | 7.080 | 1,562 | +0.02(+0.28%) |
Oct 24, 2012 | 7.020 | 7.060 | 6.990 | 7.060 | 6,592 | +0.06(+0.86%) |
Oct 23, 2012 | 7.100 | 7.100 | 6.990 | 7.000 | 3,200 | -0.23(-3.18%) |
Oct 19, 2012 | 7.280 | 7.370 | 7.200 | 7.230 | 4,615 | +0.03(+0.42%) |
Oct 18, 2012 | 7.110 | 7.200 | 7.080 | 7.200 | 1,546 | +0.13(+1.84%) |
Oct 17, 2012 | 6.930 | 7.200 | 6.910 | 7.070 | 29,933 | +0.16(+2.32%) |
Oct 16, 2012 | 7.050 | 7.050 | 6.900 | 6.910 | 5,020 | -0.14(-1.99%) |
Oct 15, 2012 | 7.110 | 7.179 | 7.000 | 7.050 | 9,872 | -0.01(-0.14%) |
Oct 12, 2012 | 7.100 | 7.100 | 7.060 | 7.060 | 4,000 | -0.04(-0.56%) |
Oct 11, 2012 | 7.120 | 7.120 | 7.100 | 7.100 | 3,200 | +0.00(+0.00%) |
Oct 10, 2012 | 7.150 | 7.200 | 7.100 | 7.100 | 5,017 | -0.06(-0.84%) |
Oct 09, 2012 | 7.320 | 7.320 | 7.150 | 7.160 | 7,597 | -0.21(-2.85%) |
Oct 08, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 450 | -0.01(-0.14%) |
Oct 05, 2012 | 7.320 | 7.440 | 7.320 | 7.380 | 6,391 | +0.08(+1.10%) |
Oct 04, 2012 | 7.200 | 7.300 | 7.200 | 7.300 | 1,523 | +0.03(+0.41%) |
Oct 03, 2012 | 7.230 | 7.300 | 7.150 | 7.270 | 11,589 | +0.17(+2.39%) |
Oct 02, 2012 | 7.310 | 7.350 | 7.100 | 7.100 | 16,056 | -0.24(-3.27%) |