Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.79 | 12.99 | 12.65 | 12.99 | 17,097 | +0.14(+1.09%) |
Dec 29, 2022 | 12.80 | 13.00 | 12.74 | 12.85 | 20,132 | -0.12(-0.93%) |
Dec 28, 2022 | 12.70 | 13.00 | 12.70 | 12.97 | 35,510 | +0.27(+2.13%) |
Dec 27, 2022 | 12.73 | 12.74 | 12.61 | 12.70 | 8,834 | +0.10(+0.79%) |
Dec 23, 2022 | 12.81 | 12.81 | 12.30 | 12.60 | 8,196 | +0.44(+3.62%) |
Dec 22, 2022 | 12.15 | 12.36 | 12.15 | 12.16 | 6,840 | +0.00(+0.00%) |
Dec 21, 2022 | 12.26 | 12.68 | 12.16 | 12.16 | 29,948 | +0.02(+0.16%) |
Dec 20, 2022 | 12.75 | 12.82 | 12.11 | 12.14 | 46,667 | -0.56(-4.41%) |
Dec 19, 2022 | 12.93 | 12.93 | 12.70 | 12.70 | 37,569 | -0.08(-0.63%) |
Dec 16, 2022 | 11.99 | 12.80 | 11.84 | 12.78 | 22,130 | +0.79(+6.59%) |
Dec 15, 2022 | 12.45 | 12.45 | 11.75 | 11.99 | 32,149 | +0.36(+3.10%) |
Dec 14, 2022 | 11.45 | 12.45 | 11.15 | 11.63 | 105,974 | +1.23(+11.83%) |
Dec 13, 2022 | 10.72 | 10.92 | 10.40 | 10.40 | 10,458 | -0.19(-1.79%) |
Dec 12, 2022 | 10.70 | 10.70 | 10.41 | 10.59 | 5,414 | -0.11(-1.03%) |
Dec 09, 2022 | 10.53 | 10.76 | 10.50 | 10.70 | 4,099 | +0.08(+0.75%) |
Dec 08, 2022 | 10.65 | 10.85 | 10.56 | 10.62 | 4,070 | +0.01(+0.09%) |
Dec 07, 2022 | 10.41 | 10.64 | 10.41 | 10.61 | 3,897 | +0.02(+0.19%) |
Dec 06, 2022 | 10.71 | 10.72 | 10.36 | 10.59 | 7,753 | +0.09(+0.86%) |
Dec 05, 2022 | 10.72 | 10.78 | 10.50 | 10.50 | 4,178 | -0.27(-2.51%) |
Dec 02, 2022 | 10.57 | 10.90 | 10.57 | 10.77 | 9,650 | -0.06(-0.55%) |
Dec 01, 2022 | 10.92 | 10.95 | 10.62 | 10.83 | 9,021 | +0.02(+0.19%) |
Nov 30, 2022 | 10.82 | 10.91 | 10.66 | 10.81 | 7,428 | +0.04(+0.37%) |
Nov 29, 2022 | 10.66 | 11.00 | 10.66 | 10.77 | 6,572 | -0.05(-0.46%) |
Nov 28, 2022 | 10.97 | 11.17 | 10.82 | 10.82 | 10,408 | -0.15(-1.37%) |
Nov 25, 2022 | 10.82 | 11.36 | 10.82 | 10.97 | 2,594 | +0.06(+0.55%) |
Nov 23, 2022 | 10.80 | 11.15 | 10.80 | 10.91 | 8,166 | +0.00(+0.00%) |
Nov 22, 2022 | 11.04 | 11.05 | 10.81 | 10.91 | 6,205 | +0.08(+0.74%) |
Nov 21, 2022 | 11.02 | 11.41 | 10.83 | 10.83 | 16,060 | -0.17(-1.55%) |
Nov 18, 2022 | 11.10 | 11.27 | 10.90 | 11.00 | 21,128 | -0.24(-2.14%) |
Nov 17, 2022 | 11.31 | 11.41 | 11.00 | 11.24 | 9,652 | -0.03(-0.27%) |
Nov 16, 2022 | 11.33 | 11.38 | 11.14 | 11.27 | 8,904 | -0.14(-1.23%) |
Nov 15, 2022 | 11.40 | 11.50 | 11.37 | 11.41 | 22,165 | +0.16(+1.42%) |
Nov 14, 2022 | 10.88 | 11.27 | 10.88 | 11.25 | 48,434 | +0.38(+3.45%) |
Nov 11, 2022 | 10.92 | 11.18 | 10.80 | 10.88 | 13,720 | -0.04(-0.41%) |
Nov 10, 2022 | 10.85 | 10.95 | 10.70 | 10.92 | 12,293 | +0.01(+0.09%) |
Nov 09, 2022 | 11.00 | 11.00 | 10.64 | 10.91 | 35,142 | +0.13(+1.21%) |
Nov 08, 2022 | 11.00 | 11.20 | 10.36 | 10.78 | 42,843 | +0.73(+7.26%) |
Nov 07, 2022 | 10.41 | 10.41 | 9.820 | 10.05 | 67,308 | +0.16(+1.66%) |
Nov 04, 2022 | 9.850 | 10.11 | 9.840 | 9.886 | 4,404 | -0.07(-0.75%) |
Nov 03, 2022 | 9.930 | 10.49 | 9.930 | 9.960 | 13,472 | -0.17(-1.73%) |
Nov 02, 2022 | 10.00 | 10.27 | 10.00 | 10.13 | 12,320 | +0.12(+1.15%) |
Nov 01, 2022 | 10.10 | 10.13 | 10.02 | 10.02 | 16,504 | +0.11(+1.11%) |
Oct 31, 2022 | 10.10 | 10.21 | 9.820 | 9.910 | 9,724 | -0.22(-2.17%) |
Oct 28, 2022 | 9.050 | 10.14 | 9.050 | 10.13 | 7,135 | +0.13(+1.30%) |
Oct 27, 2022 | 10.00 | 10.00 | 9.840 | 10.00 | 1,748 | +0.19(+1.94%) |
Oct 26, 2022 | 10.14 | 10.14 | 9.810 | 9.810 | 6,318 | -0.18(-1.80%) |
Oct 25, 2022 | 9.100 | 10.15 | 9.100 | 9.990 | 5,387 | +0.15(+1.52%) |
Oct 24, 2022 | 9.510 | 10.46 | 8.990 | 9.840 | 18,223 | +1.03(+11.69%) |
Oct 21, 2022 | 9.101 | 9.101 | 8.800 | 8.810 | 4,944 | -0.36(-3.93%) |
Oct 20, 2022 | 8.900 | 9.170 | 8.850 | 9.170 | 1,804 | +0.37(+4.20%) |
Oct 19, 2022 | 8.800 | 9.137 | 8.800 | 8.800 | 2,901 | -0.05(-0.56%) |
Oct 18, 2022 | 9.100 | 9.095 | 8.850 | 8.850 | 5,533 | -0.15(-1.67%) |
Oct 17, 2022 | 9.000 | 9.120 | 8.740 | 9.000 | 11,339 | +0.05(+0.56%) |
Oct 14, 2022 | 9.080 | 9.480 | 8.790 | 8.950 | 7,909 | -0.24(-2.61%) |
Oct 13, 2022 | 8.950 | 9.200 | 8.800 | 9.190 | 6,296 | +0.10(+1.10%) |
Oct 12, 2022 | 9.200 | 9.200 | 9.000 | 9.090 | 6,478 | +0.08(+0.89%) |
Oct 11, 2022 | 9.537 | 9.537 | 9.010 | 9.010 | 7,012 | -0.14(-1.53%) |
Oct 10, 2022 | 9.560 | 9.680 | 9.023 | 9.150 | 10,446 | -0.41(-4.29%) |
Oct 07, 2022 | 9.900 | 10.02 | 9.560 | 9.560 | 5,645 | -0.60(-5.91%) |
Oct 06, 2022 | 9.800 | 10.16 | 9.750 | 10.16 | 3,298 | +0.21(+2.11%) |
Oct 05, 2022 | 9.500 | 10.15 | 9.500 | 9.950 | 15,393 | -0.11(-1.09%) |
Oct 04, 2022 | 10.10 | 10.29 | 9.970 | 10.06 | 12,908 | +0.11(+1.11%) |