Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.87	10.87	10.87	0	+0.02(+0.16%)
Dec 28, 2017	10.86	10.90	10.84	10.85	137,735	-0.03(-0.32%)
Dec 27, 2017	10.88	10.91	10.83	10.89	50,430	+0.03(+0.32%)
Dec 26, 2017	10.86	10.87	10.83	10.85	52,729	+0.03(+0.24%)
Dec 22, 2017	10.85	10.85	10.81	10.83	72,025	+0.02(+0.16%)
Dec 21, 2017	10.76	10.86	10.76	10.81	92,961	-0.02(-0.16%)
Dec 20, 2017	10.82	10.85	10.78	10.83	55,458	-0.03(-0.32%)
Dec 19, 2017	10.85	10.86	10.82	10.86	75,523	-0.01(-0.08%)
Dec 18, 2017	10.91	10.91	10.87	10.87	83,297	-0.05(-0.48%)
Dec 15, 2017	10.92	10.96	10.91	10.92	64,175	-0.03(-0.24%)
Dec 14, 2017	10.92	10.97	10.92	10.95	72,150	-0.03(-0.27%)
Dec 13, 2017	10.92	10.98	10.91	10.98	65,753	+0.06(+0.55%)
Dec 12, 2017	10.94	10.96	10.92	10.92	25,824	-0.06(-0.55%)
Dec 11, 2017	10.96	11.00	10.95	10.98	57,788	-0.03(-0.23%)
Dec 08, 2017	11.00	11.03	10.97	11.00	47,910	-0.02(-0.16%)
Dec 07, 2017	11.00	11.06	11.00	11.02	65,162	+0.03(+0.23%)
Dec 06, 2017	10.90	11.00	10.90	11.00	38,561	+0.10(+0.95%)
Dec 05, 2017	10.88	10.97	10.88	10.89	61,051	+0.01(+0.08%)
Dec 04, 2017	10.87	10.88	10.85	10.88	38,851	+0.01(+0.08%)
Dec 01, 2017	10.85	10.89	10.85	10.88	62,918	+0.03(+0.24%)
Nov 30, 2017	10.81	10.85	10.80	10.85	37,696	+0.04(+0.40%)
Nov 29, 2017	10.77	10.81	10.71	10.81	71,263	-0.01(-0.08%)
Nov 28, 2017	10.82	10.82	10.76	10.82	182,069	-0.00(-0.00%)
Nov 27, 2017	10.86	10.88	10.78	10.82	40,356	-0.06(-0.55%)
Nov 24, 2017	10.89	10.89	10.86	10.88	3,072	-0.02(-0.16%)
Nov 22, 2017	10.90	10.91	10.85	10.89	62,388	-0.03(-0.31%)
Nov 21, 2017	10.92	10.93	10.90	10.93	30,703	+0.03(+0.24%)
Nov 20, 2017	10.94	10.94	10.89	10.90	13,214	-0.03(-0.24%)
Nov 17, 2017	10.94	10.94	10.91	10.93	25,419	+0.00(+0.00%)
Nov 16, 2017	10.94	10.94	10.90	10.93	33,146	-0.01(-0.08%)
Nov 15, 2017	10.89	10.94	10.89	10.94	18,068	+0.05(+0.47%)
Nov 14, 2017	10.89	10.93	10.88	10.88	45,545	-0.03(-0.24%)
Nov 13, 2017	10.89	10.93	10.86	10.91	22,549	+0.03(+0.24%)
Nov 10, 2017	10.88	10.89	10.84	10.88	26,623	-0.03(-0.24%)
Nov 09, 2017	10.91	10.94	10.90	10.91	26,487	-0.01(-0.08%)
Nov 08, 2017	10.96	10.96	10.89	10.92	45,825	+0.03(+0.31%)
Nov 07, 2017	10.91	10.95	10.88	10.88	73,485	-0.03(-0.31%)
Nov 06, 2017	10.89	10.93	10.89	10.92	29,181	+0.04(+0.39%)
Nov 03, 2017	10.87	10.90	10.87	10.88	32,712	-0.03(-0.24%)
Nov 02, 2017	10.90	10.90	10.87	10.90	17,832	+0.03(+0.32%)
Nov 01, 2017	10.88	10.88	10.84	10.87	20,493	+0.00(+0.00%)
Oct 31, 2017	10.84	10.87	10.83	10.87	31,573	+0.02(+0.16%)
Oct 30, 2017	10.83	10.88	10.83	10.85	42,045	+0.01(+0.08%)
Oct 27, 2017	10.88	10.88	10.83	10.84	77,742	-0.03(-0.32%)
Oct 26, 2017	10.93	10.93	10.85	10.88	58,424	-0.03(-0.31%)
Oct 25, 2017	10.95	10.96	10.90	10.91	43,190	-0.09(-0.86%)
Oct 24, 2017	10.97	11.00	10.96	11.00	30,709	+0.03(+0.31%)
Oct 23, 2017	10.98	11.02	10.97	10.97	31,803	-0.01(-0.08%)
Oct 20, 2017	11.01	11.02	10.97	10.98	50,221	-0.08(-0.70%)
Oct 19, 2017	11.06	11.06	11.02	11.06	12,503	+0.03(+0.23%)
Oct 18, 2017	11.03	11.05	11.00	11.03	22,189	-0.02(-0.15%)
Oct 17, 2017	11.02	11.05	11.00	11.05	26,964	+0.04(+0.39%)
Oct 16, 2017	11.00	11.07	11.00	11.00	35,887	-0.03(-0.23%)
Oct 13, 2017	11.01	11.06	11.01	11.03	15,130	+0.03(+0.23%)
Oct 12, 2017	11.00	11.03	10.97	11.00	29,120	+0.01(+0.08%)
Oct 11, 2017	10.96	11.00	10.96	11.00	23,052	+0.04(+0.39%)
Oct 10, 2017	10.98	10.98	10.94	10.95	35,942	-0.02(-0.16%)
Oct 09, 2017	10.94	10.97	10.92	10.97	15,491	+0.04(+0.39%)
Oct 06, 2017	10.90	10.94	10.90	10.93	27,514	-0.01(-0.08%)
Oct 05, 2017	10.95	10.97	10.93	10.94	70,467	-0.01(-0.08%)
Oct 04, 2017	10.94	10.98	10.94	10.94	39,104	-0.02(-0.16%)
Oct 03, 2017	11.00	11.01	10.95	10.96	34,602	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.