Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.90	50.60	50.60	50.60	750,638	-0.56(-1.09%)
Dec 30, 2015	51.43	51.55	51.12	51.15	635,659	-0.35(-0.68%)
Dec 29, 2015	51.38	51.64	50.99	51.50	560,418	+0.58(+1.13%)
Dec 28, 2015	51.14	51.23	50.65	50.93	749,177	-0.33(-0.64%)
Dec 24, 2015	50.95	51.26	51.26	51.26	409,795	+0.11(+0.22%)
Dec 23, 2015	50.78	51.46	50.60	51.14	1,548,094	+0.71(+1.40%)
Dec 22, 2015	50.37	50.57	50.08	50.44	2,461,537	+0.32(+0.64%)
Dec 21, 2015	50.37	50.57	49.86	50.11	1,339,967	+0.12(+0.25%)
Dec 18, 2015	50.31	50.61	49.96	49.99	3,484,539	-0.57(-1.12%)
Dec 17, 2015	51.34	51.53	50.44	50.56	2,045,553	-0.76(-1.47%)
Dec 16, 2015	50.82	51.50	50.41	51.31	2,163,128	+0.96(+1.91%)
Dec 15, 2015	50.88	50.95	50.27	50.35	2,185,596	-0.09(-0.17%)
Dec 14, 2015	50.03	50.46	49.95	50.44	2,282,150	+0.48(+0.96%)
Dec 11, 2015	50.52	50.61	49.90	49.95	1,780,831	-1.10(-2.16%)
Dec 10, 2015	50.92	51.39	50.84	51.06	2,530,309	+0.08(+0.15%)
Dec 09, 2015	50.48	51.78	50.48	50.98	1,936,707	+0.16(+0.32%)
Dec 08, 2015	51.57	51.68	50.80	50.82	1,330,451	-1.21(-2.32%)
Dec 07, 2015	51.90	52.13	51.62	52.03	1,067,895	-0.19(-0.36%)
Dec 04, 2015	51.72	52.42	51.55	52.22	1,858,318	+0.57(+1.10%)
Dec 03, 2015	52.70	52.87	51.23	51.65	1,452,248	-1.03(-1.95%)
Dec 02, 2015	53.33	53.41	52.63	52.68	1,402,025	-0.74(-1.38%)
Dec 01, 2015	53.37	53.66	53.11	53.42	1,267,952	+0.20(+0.37%)
Nov 30, 2015	53.52	53.73	53.15	53.22	1,649,926	-0.38(-0.70%)
Nov 27, 2015	53.26	53.70	53.20	53.60	452,786	+0.38(+0.71%)
Nov 25, 2015	53.26	53.22	53.22	53.22	1,296,055	+0.00(+0.00%)
Nov 24, 2015	52.89	53.37	52.58	53.22	1,248,767	+0.14(+0.27%)
Nov 23, 2015	52.93	53.21	52.81	53.08	744,208	+0.08(+0.16%)
Nov 20, 2015	52.83	53.31	52.68	52.99	980,834	+0.41(+0.77%)
Nov 19, 2015	52.74	52.84	52.45	52.59	1,132,356	-0.13(-0.25%)
Nov 18, 2015	51.40	52.78	51.21	52.72	1,175,207	+1.59(+3.12%)
Nov 17, 2015	51.78	51.98	50.99	51.13	1,190,157	-0.62(-1.20%)
Nov 16, 2015	50.67	51.76	50.49	51.75	1,015,685	+1.07(+2.12%)
Nov 13, 2015	50.78	51.26	50.65	50.68	928,542	-0.31(-0.61%)
Nov 12, 2015	52.12	52.36	50.93	50.99	1,372,309	-1.58(-3.01%)
Nov 11, 2015	53.05	53.22	52.53	52.57	1,026,612	-0.19(-0.36%)
Nov 10, 2015	52.54	52.87	52.02	52.76	736,594	-0.05(-0.09%)
Nov 09, 2015	52.82	52.97	52.25	52.81	901,148	-0.18(-0.34%)
Nov 06, 2015	53.01	53.33	52.57	52.99	786,863	-0.25(-0.48%)
Nov 05, 2015	52.92	53.56	52.90	53.24	1,026,252	+0.28(+0.53%)
Nov 04, 2015	52.63	53.27	52.52	52.96	1,579,991	+0.43(+0.83%)
Nov 03, 2015	52.16	52.76	52.00	52.52	1,429,609	+0.26(+0.50%)
Nov 02, 2015	51.72	52.50	51.60	52.26	1,132,764	+0.58(+1.13%)
Oct 30, 2015	51.73	52.19	51.51	51.67	2,315,392	+0.13(+0.26%)
Oct 29, 2015	51.42	52.25	51.42	51.54	2,403,024	+0.43(+0.85%)
Oct 28, 2015	50.63	51.15	50.30	51.11	1,948,381	+0.43(+0.86%)
Oct 27, 2015	50.64	51.33	49.31	50.68	4,355,899	-2.39(-4.51%)
Oct 26, 2015	52.74	53.29	52.66	53.07	2,979,286	+0.41(+0.79%)
Oct 23, 2015	52.88	52.93	52.16	52.66	1,458,467	+0.22(+0.41%)
Oct 22, 2015	51.72	52.91	51.68	52.44	1,491,136	+0.95(+1.85%)
Oct 21, 2015	51.67	52.35	51.41	51.49	1,040,616	+0.02(+0.04%)
Oct 20, 2015	51.00	51.87	50.84	51.47	1,560,107	+0.30(+0.59%)
Oct 19, 2015	50.86	51.22	50.62	51.17	841,701	+0.17(+0.33%)
Oct 16, 2015	51.37	51.37	50.47	51.00	1,201,595	-0.41(-0.79%)
Oct 15, 2015	51.23	51.47	50.53	51.40	996,198	+0.40(+0.78%)
Oct 14, 2015	51.66	51.76	50.90	51.01	1,542,216	-0.77(-1.49%)
Oct 13, 2015	52.10	52.34	51.58	51.78	1,807,279	-0.80(-1.52%)
Oct 12, 2015	52.73	52.91	52.47	52.58	1,076,966	-0.23(-0.43%)
Oct 09, 2015	52.72	53.15	52.61	52.81	1,114,569	+0.10(+0.20%)
Oct 08, 2015	51.78	52.75	51.61	52.70	1,160,443	+0.72(+1.38%)
Oct 07, 2015	51.67	52.46	51.36	51.99	1,065,104	+0.65(+1.27%)
Oct 06, 2015	51.51	51.95	51.13	51.34	1,001,434	-0.25(-0.49%)
Oct 05, 2015	50.82	51.64	49.95	51.59	1,236,787	+1.37(+2.72%)
Oct 02, 2015	48.05	50.23	48.05	50.22	1,135,428	+1.34(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.