Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.55	25.31	25.31	25.31	1,187,334	-0.35(-1.38%)
Dec 30, 2015	25.73	25.83	25.64	25.67	585,392	-0.19(-0.75%)
Dec 29, 2015	25.54	25.92	25.50	25.86	941,793	+0.33(+1.31%)
Dec 28, 2015	25.43	25.55	25.35	25.53	550,795	+0.03(+0.13%)
Dec 24, 2015	25.54	25.50	25.50	25.50	584,172	-0.01(-0.03%)
Dec 23, 2015	25.35	25.51	25.25	25.50	697,266	+0.31(+1.22%)
Dec 22, 2015	25.09	25.25	24.93	25.19	860,041	+0.20(+0.80%)
Dec 21, 2015	25.33	25.37	24.84	24.99	1,001,799	-0.17(-0.66%)
Dec 18, 2015	25.16	25.50	25.11	25.16	2,038,910	-0.16(-0.63%)
Dec 17, 2015	25.87	25.87	25.20	25.32	1,496,212	-0.58(-2.25%)
Dec 16, 2015	25.92	25.99	25.68	25.90	1,268,123	+0.01(+0.03%)
Dec 15, 2015	25.88	26.02	25.74	25.90	1,252,412	+0.19(+0.75%)
Dec 14, 2015	25.54	25.79	25.54	25.70	1,132,822	+0.19(+0.73%)
Dec 11, 2015	25.62	25.80	25.47	25.52	1,172,296	-0.33(-1.29%)
Dec 10, 2015	25.89	26.14	25.80	25.85	1,264,897	-0.10(-0.39%)
Dec 09, 2015	26.28	26.43	25.87	25.95	1,279,227	-0.37(-1.40%)
Dec 08, 2015	26.23	26.47	26.16	26.32	1,513,504	-0.18(-0.68%)
Dec 07, 2015	26.77	26.93	26.46	26.50	1,436,399	-0.59(-2.17%)
Dec 04, 2015	27.01	27.19	26.78	27.09	1,184,787	+0.01(+0.05%)
Dec 03, 2015	27.58	27.60	27.01	27.07	990,122	-0.39(-1.44%)
Dec 02, 2015	27.39	27.57	27.36	27.47	1,366,549	+0.01(+0.05%)
Dec 01, 2015	27.11	27.52	27.05	27.45	1,258,955	+0.47(+1.76%)
Nov 30, 2015	26.83	27.06	26.68	26.98	1,408,244	+0.15(+0.55%)
Nov 27, 2015	26.75	26.91	26.63	26.83	378,605	+0.07(+0.25%)
Nov 25, 2015	26.68	26.77	26.77	26.77	1,367,654	+0.16(+0.60%)
Nov 24, 2015	26.36	26.71	26.31	26.61	1,737,943	+0.19(+0.73%)
Nov 23, 2015	26.50	26.70	26.41	26.41	1,114,091	-0.16(-0.60%)
Nov 20, 2015	26.71	26.76	26.49	26.57	672,981	-0.05(-0.20%)
Nov 19, 2015	26.69	26.90	26.61	26.63	1,376,048	-0.01(-0.03%)
Nov 18, 2015	26.42	26.67	26.20	26.63	1,058,313	+0.27(+1.01%)
Nov 17, 2015	26.28	26.45	26.20	26.36	1,349,978	+0.49(+1.89%)
Nov 16, 2015	25.50	25.89	25.46	25.88	976,551	+0.32(+1.26%)
Nov 13, 2015	26.01	26.01	25.52	25.56	958,113	-0.57(-2.18%)
Nov 12, 2015	26.49	26.53	26.07	26.13	1,540,769	-0.56(-2.11%)
Nov 11, 2015	26.30	26.83	26.28	26.69	2,186,229	+0.51(+1.95%)
Nov 10, 2015	26.05	26.22	25.96	26.18	1,145,484	+0.05(+0.20%)
Nov 09, 2015	26.30	26.30	25.96	26.13	1,155,568	-0.19(-0.72%)
Nov 06, 2015	26.52	26.60	26.09	26.32	1,063,086	-0.33(-1.23%)
Nov 05, 2015	26.67	26.76	26.57	26.64	1,244,384	-0.02(-0.07%)
Nov 04, 2015	27.10	27.18	26.64	26.66	2,108,556	-0.49(-1.79%)
Nov 03, 2015	27.02	27.19	26.85	27.15	884,590	+0.07(+0.24%)
Nov 02, 2015	26.90	27.15	26.68	27.08	1,434,930	+0.19(+0.71%)
Oct 30, 2015	27.26	27.27	26.89	26.89	1,072,988	-0.26(-0.94%)
Oct 29, 2015	26.72	27.22	26.72	27.15	1,309,251	+0.33(+1.25%)
Oct 28, 2015	26.67	26.82	26.45	26.81	1,671,677	+0.28(+1.04%)
Oct 27, 2015	26.75	26.86	26.39	26.54	1,665,571	-0.36(-1.34%)
Oct 26, 2015	27.12	27.26	26.87	26.90	1,548,201	-0.27(-0.99%)
Oct 23, 2015	27.70	27.82	27.00	27.17	2,161,575	-0.53(-1.92%)
Oct 22, 2015	27.44	27.74	27.38	27.70	1,467,561	+0.47(+1.71%)
Oct 21, 2015	27.54	27.67	27.23	27.23	1,354,360	-0.37(-1.35%)
Oct 20, 2015	27.28	27.64	27.26	27.61	1,258,710	+0.37(+1.35%)
Oct 19, 2015	27.14	27.32	27.12	27.24	1,458,722	-0.01(-0.05%)
Oct 16, 2015	27.44	27.44	27.12	27.25	1,160,650	-0.09(-0.34%)
Oct 15, 2015	27.20	27.40	27.15	27.35	957,619	+0.24(+0.90%)
Oct 14, 2015	27.20	27.36	27.06	27.10	747,567	-0.12(-0.46%)
Oct 13, 2015	27.12	27.47	27.12	27.23	1,287,560	-0.13(-0.48%)
Oct 12, 2015	27.17	27.49	27.16	27.36	564,027	+0.18(+0.65%)
Oct 09, 2015	27.06	27.35	27.01	27.18	767,749	+0.12(+0.46%)
Oct 08, 2015	26.86	27.08	26.77	27.06	1,239,056	+0.12(+0.46%)
Oct 07, 2015	27.10	27.16	26.83	26.93	1,232,227	+0.02(+0.07%)
Oct 06, 2015	26.75	26.95	26.69	26.91	986,298	+0.14(+0.54%)
Oct 05, 2015	26.90	26.91	26.76	26.77	1,744,792	+0.13(+0.49%)
Oct 02, 2015	26.16	26.64	26.15	26.64	1,136,509	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.