Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	112.64	113.72	112.46	113.42	252,106	+0.94(+0.83%)
Dec 30, 2021	112.67	113.04	112.44	112.48	170,870	+0.00(+0.00%)
Dec 29, 2021	112.42	113.00	111.94	112.48	332,672	+0.01(+0.01%)
Dec 28, 2021	112.90	112.90	111.01	112.47	143,640	+0.13(+0.12%)
Dec 27, 2021	111.10	112.51	110.86	112.34	145,057	+1.54(+1.39%)
Dec 23, 2021	111.25	111.25	110.53	110.81	293,767	+0.25(+0.22%)
Dec 22, 2021	109.01	110.61	108.87	110.56	268,306	+1.16(+1.06%)
Dec 21, 2021	109.48	109.48	108.43	109.40	506,298	+0.72(+0.66%)
Dec 20, 2021	107.82	109.14	107.53	108.68	789,124	-0.20(-0.18%)
Dec 17, 2021	109.80	110.88	108.70	108.88	609,085	-2.03(-1.83%)
Dec 16, 2021	111.99	112.46	110.59	110.91	401,945	-0.71(-0.64%)
Dec 15, 2021	111.27	111.96	110.69	111.62	575,191	-0.06(-0.05%)
Dec 14, 2021	113.02	113.62	111.22	111.68	382,784	-1.95(-1.72%)
Dec 13, 2021	114.18	114.83	113.36	113.63	452,065	-0.84(-0.73%)
Dec 10, 2021	114.45	115.22	114.06	114.47	186,320	+0.24(+0.21%)
Dec 09, 2021	115.80	115.92	114.19	114.23	159,589	-1.43(-1.24%)
Dec 08, 2021	115.19	115.73	114.41	115.66	303,499	+0.63(+0.54%)
Dec 07, 2021	114.09	115.56	114.03	115.03	420,854	+2.16(+1.91%)
Dec 06, 2021	112.87	113.36	112.16	112.87	245,372	+0.07(+0.06%)
Dec 03, 2021	114.99	115.13	111.84	112.81	429,769	-1.62(-1.42%)
Dec 02, 2021	113.20	114.89	112.97	114.43	486,391	+1.74(+1.54%)
Dec 01, 2021	114.65	115.70	112.62	112.69	341,722	-0.67(-0.59%)
Nov 30, 2021	115.71	115.85	113.00	113.36	404,201	-2.62(-2.26%)
Nov 29, 2021	114.73	116.40	114.12	115.98	260,559	+2.14(+1.88%)
Nov 26, 2021	114.28	115.42	113.55	113.84	215,865	-1.69(-1.46%)
Nov 24, 2021	114.91	115.55	113.94	115.53	195,947	+0.35(+0.30%)
Nov 23, 2021	114.37	115.22	113.70	115.18	477,284	+0.21(+0.18%)
Nov 22, 2021	116.96	117.08	114.87	114.97	335,530	-1.99(-1.70%)
Nov 19, 2021	115.68	117.19	115.30	116.96	350,519	+1.19(+1.03%)
Nov 18, 2021	114.42	116.02	115.69	115.76	393,280	+1.53(+1.34%)
Nov 17, 2021	114.57	114.57	113.64	114.24	238,565	+0.31(+0.27%)
Nov 16, 2021	112.89	114.65	112.89	113.93	1,398,892	+0.70(+0.62%)
Nov 15, 2021	113.02	113.52	112.91	113.23	176,168	+0.41(+0.37%)
Nov 12, 2021	112.50	113.17	111.95	112.82	192,006	+0.53(+0.47%)
Nov 11, 2021	113.22	113.22	111.88	112.29	288,870	-0.99(-0.87%)
Nov 10, 2021	113.19			113.28	388,481	-0.18(-0.16%)
Nov 09, 2021	113.24	113.62	112.05	113.46	518,099	+0.29(+0.26%)
Nov 08, 2021	111.38	113.40	111.15	113.17	606,260	+2.07(+1.86%)
Nov 05, 2021	111.75	112.83	110.96	111.10	431,070	-0.79(-0.71%)
Nov 04, 2021	108.92	112.88	108.83	111.89	796,096	+3.23(+2.97%)
Nov 03, 2021	111.83	112.08	108.44	108.66	783,583	-2.40(-2.16%)
Nov 02, 2021	113.74	115.03	110.85	111.06	874,681	-0.66(-0.59%)
Nov 01, 2021	112.35	111.59	110.00	111.72	794,626	-1.52(-1.34%)
Oct 29, 2021	111.47	113.63	111.30	113.23	527,773	+1.33(+1.19%)
Oct 28, 2021	110.66	112.89	110.43	111.91	608,993	+0.68(+0.61%)
Oct 27, 2021	111.42	112.14	110.93	111.23	636,944	-0.26(-0.24%)
Oct 26, 2021	112.43		111.46	111.49	583,115	-0.49(-0.44%)
Oct 25, 2021	111.93	112.57	111.28	111.98	379,578	+0.08(+0.08%)
Oct 22, 2021	111.20	112.76	111.20	111.90	616,205	+0.37(+0.33%)
Oct 21, 2021	111.14	112.39	111.05	111.53	502,649	+0.48(+0.43%)
Oct 20, 2021	111.12	111.41	110.41	111.05	550,059	+0.25(+0.23%)
Oct 19, 2021	110.84	111.38	110.69	110.80	323,669	+0.38(+0.34%)
Oct 18, 2021	109.28	110.75	108.49	110.42	502,607	+0.83(+0.76%)
Oct 15, 2021	110.45	110.45	109.52	109.59	399,172	-0.51(-0.46%)
Oct 14, 2021	109.97	110.68	109.60	110.10	524,728	+1.17(+1.07%)
Oct 13, 2021	109.02	109.30	108.53	108.93	531,045	+0.47(+0.43%)
Oct 12, 2021	107.78	108.90	107.28	108.46	603,810	+0.84(+0.78%)
Oct 11, 2021	107.03	108.26	106.63	107.62	250,124	+0.44(+0.41%)
Oct 08, 2021	107.27	107.27	106.25	107.18	347,512	+0.25(+0.23%)
Oct 07, 2021	105.84	107.72	105.84	106.94	434,486	+1.76(+1.67%)
Oct 06, 2021	104.25	105.38	103.75	105.18	729,549	+1.26(+1.21%)
Oct 05, 2021	103.21	104.33	102.83	103.92	481,815	+0.95(+0.92%)
Oct 04, 2021	103.37	103.97	101.87	102.97	426,064	-0.70(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.