Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	96.26	97.78	96.26	96.79	113,859	+0.21(+0.22%)
Dec 30, 2019	97.48	97.60	95.62	96.57	92,686	-1.02(-1.04%)
Dec 27, 2019	97.21	98.10	96.25	97.59	103,217	+0.45(+0.46%)
Dec 26, 2019	97.84	98.06	96.04	97.14	69,574	-0.84(-0.86%)
Dec 24, 2019	97.03	98.44	96.29	97.99	56,826	+1.00(+1.03%)
Dec 23, 2019	100.39	100.57	96.83	96.99	151,834	-3.78(-3.76%)
Dec 20, 2019	101.87	102.64	100.27	100.77	401,816	-0.93(-0.91%)
Dec 19, 2019	101.91	102.52	100.91	101.70	275,052	-0.05(-0.05%)
Dec 18, 2019	101.90	102.33	100.60	101.75	211,604	+0.59(+0.58%)
Dec 17, 2019	100.23	101.47	99.43	101.16	104,770	+1.05(+1.05%)
Dec 16, 2019	103.02	103.40	100.06	100.11	137,875	-2.15(-2.10%)
Dec 13, 2019	105.72	105.72	101.92	102.25	105,077	-3.48(-3.29%)
Dec 12, 2019	103.05	106.57	102.87	105.74	184,641	+2.42(+2.34%)
Dec 11, 2019	99.71	103.49	99.36	103.32	135,301	+3.48(+3.48%)
Dec 10, 2019	99.30	100.41	98.83	99.84	112,041	+0.24(+0.24%)
Dec 09, 2019	99.52	100.08	99.31	99.60	133,827	-0.70(-0.69%)
Dec 06, 2019	98.31	101.03	98.23	100.30	206,435	+3.66(+3.79%)
Dec 05, 2019	98.52	99.71	96.57	96.64	297,209	-1.07(-1.10%)
Dec 04, 2019	97.94	100.72	97.55	97.71	227,217	+0.44(+0.45%)
Dec 03, 2019	97.83	97.92	96.70	97.28	299,511	-1.84(-1.86%)
Dec 02, 2019	99.94	100.52	98.75	99.12	157,414	-0.66(-0.66%)
Nov 29, 2019	102.42	102.49	99.78	99.78	50,420	-2.93(-2.86%)
Nov 27, 2019	101.97	103.21	101.48	102.71	76,044	+0.76(+0.75%)
Nov 26, 2019	101.40	102.61	100.19	101.95	138,570	+0.70(+0.70%)
Nov 25, 2019	98.74	102.00	98.52	101.24	190,149	+2.91(+2.95%)
Nov 22, 2019	99.77	99.77	97.48	98.34	185,553	-0.89(-0.89%)
Nov 21, 2019	99.42	99.74	97.94	99.22	146,695	+1.06(+1.08%)
Nov 20, 2019	98.39	99.07	96.64	98.16	160,403	-0.52(-0.53%)
Nov 19, 2019	98.66	99.31	97.36	98.68	116,083	-0.23(-0.23%)
Nov 18, 2019	98.32	99.09	97.06	98.92	137,685	+1.05(+1.08%)
Nov 15, 2019	98.95	99.49	97.49	97.86	245,954	-0.44(-0.45%)
Nov 14, 2019	97.34	99.95	97.10	98.31	209,096	+2.77(+2.90%)
Nov 13, 2019	94.34	95.83	94.05	95.54	253,442	+0.06(+0.06%)
Nov 12, 2019	95.88	97.49	95.42	95.48	106,510	-0.10(-0.10%)
Nov 11, 2019	94.16	97.10	94.16	95.58	89,726	+0.41(+0.43%)
Nov 08, 2019	95.97	96.23	94.46	95.17	101,842	-0.69(-0.72%)
Nov 07, 2019	97.49	98.35	95.41	95.87	105,211	-0.34(-0.35%)
Nov 06, 2019	96.84	96.91	95.72	96.20	134,414	-0.99(-1.02%)
Nov 05, 2019	98.38	99.90	97.14	97.20	118,048	-0.58(-0.59%)
Nov 04, 2019	98.87	98.87	96.82	97.78	216,483	+0.24(+0.25%)
Nov 01, 2019	96.52	98.25	96.04	97.54	193,531	+1.55(+1.62%)
Oct 31, 2019	97.94	98.45	95.39	95.98	126,034	-2.07(-2.11%)
Oct 30, 2019	99.09	100.10	97.18	98.05	135,612	-1.68(-1.68%)
Oct 29, 2019	99.91	100.45	99.17	99.73	191,487	-0.34(-0.34%)
Oct 28, 2019	99.13	101.24	99.13	100.06	269,808	+1.64(+1.67%)
Oct 25, 2019	101.52	101.83	97.74	98.42	217,463	-2.92(-2.89%)
Oct 24, 2019	94.58	105.20	92.66	101.35	542,258	+10.72(+11.83%)
Oct 23, 2019	88.22	91.14	88.20	90.62	156,038	+2.37(+2.69%)
Oct 22, 2019	90.59	90.73	87.73	88.25	254,610	-3.02(-3.31%)
Oct 21, 2019	90.21	91.60	90.13	91.27	126,199	+2.10(+2.36%)
Oct 18, 2019	87.96	89.36	87.28	89.17	122,873	+0.64(+0.72%)
Oct 17, 2019	87.87	88.63	87.07	88.53	124,048	+0.82(+0.94%)
Oct 16, 2019	86.42	88.35	85.53	87.71	104,836	+1.36(+1.58%)
Oct 15, 2019	84.95	87.28	84.58	86.35	180,385	+1.70(+2.01%)
Oct 14, 2019	85.51	85.51	83.96	84.65	122,693	-1.16(-1.35%)
Oct 11, 2019	84.69	86.87	83.18	85.81	316,508	+2.74(+3.30%)
Oct 10, 2019	81.08	83.64	80.89	83.07	172,832	+2.18(+2.70%)
Oct 09, 2019	80.94	82.05	80.34	80.89	162,587	+0.83(+1.04%)
Oct 08, 2019	81.40	81.40	79.59	80.06	194,620	-2.27(-2.76%)
Oct 07, 2019	82.52	83.78	82.27	82.32	231,454	-1.24(-1.48%)
Oct 04, 2019	82.77	83.57	80.97	83.56	143,594	+0.97(+1.17%)
Oct 03, 2019	83.66	84.22	81.59	82.59	146,125	-1.77(-2.09%)
Oct 02, 2019	85.68	85.68	83.33	84.36	152,751	-2.10(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.