Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 7.270 | 7.280 | 7.180 | 7.240 | 14,800 | +0.01(+0.14%) |
Dec 28, 2006 | 7.150 | 7.320 | 7.150 | 7.230 | 15,400 | +0.08(+1.12%) |
Dec 27, 2006 | 7.200 | 7.200 | 7.120 | 7.150 | 7,400 | -0.05(-0.69%) |
Dec 26, 2006 | 7.220 | 7.220 | 7.120 | 7.200 | 1,500 | -0.05(-0.69%) |
Dec 22, 2006 | 6.870 | 7.350 | 6.870 | 7.250 | 31,500 | +0.40(+5.84%) |
Dec 21, 2006 | 6.830 | 6.890 | 6.770 | 6.850 | 25,400 | +0.21(+3.16%) |
Dec 20, 2006 | 6.580 | 6.640 | 6.580 | 6.640 | 200 | +0.01(+0.15%) |
Dec 19, 2006 | 6.760 | 6.760 | 6.630 | 6.630 | 5,500 | -0.13(-1.92%) |
Dec 18, 2006 | 6.670 | 6.780 | 6.600 | 6.760 | 10,300 | +0.09(+1.35%) |
Dec 15, 2006 | 6.610 | 6.670 | 6.600 | 6.670 | 1,600 | +0.08(+1.22%) |
Dec 14, 2006 | 6.470 | 6.590 | 6.460 | 6.590 | 3,100 | +0.10(+1.54%) |
Dec 13, 2006 | 6.530 | 6.530 | 6.490 | 6.490 | 32,900 | -0.10(-1.52%) |
Dec 12, 2006 | 6.531 | 6.590 | 6.529 | 6.590 | 13,400 | +0.02(+0.30%) |
Dec 11, 2006 | 6.590 | 6.590 | 6.570 | 6.570 | 3,000 | -0.03(-0.45%) |
Dec 08, 2006 | 6.590 | 6.600 | 6.590 | 6.600 | 6,000 | -0.00(-0.00%) |
Dec 07, 2006 | 6.640 | 6.750 | 6.500 | 6.600 | 44,000 | -0.05(-0.75%) |
Dec 06, 2006 | 6.640 | 6.680 | 6.590 | 6.650 | 15,600 | -0.01(-0.15%) |
Dec 05, 2006 | 6.700 | 6.700 | 6.660 | 6.660 | 2,100 | -0.09(-1.33%) |
Dec 04, 2006 | 6.670 | 6.770 | 6.600 | 6.750 | 14,700 | +0.00(+0.00%) |
Dec 01, 2006 | 6.500 | 6.870 | 6.380 | 6.750 | 37,400 | +0.16(+2.43%) |
Nov 30, 2006 | 5.740 | 6.660 | 5.740 | 6.590 | 147,000 | +0.95(+16.84%) |
Nov 29, 2006 | 5.640 | 5.640 | 5.630 | 5.640 | 5,500 | +0.01(+0.18%) |
Nov 28, 2006 | 5.560 | 5.630 | 5.560 | 5.630 | 1,600 | +0.00(+0.00%) |
Nov 27, 2006 | 5.580 | 5.630 | 5.560 | 5.630 | 2,700 | -0.01(-0.18%) |
Nov 24, 2006 | 5.640 | 5.640 | 5.640 | 5.640 | 1,200 | +0.00(+0.00%) |
Nov 22, 2006 | 5.600 | 5.640 | 5.600 | 5.640 | 4,300 | +0.00(+0.00%) |
Nov 21, 2006 | 5.560 | 5.640 | 5.560 | 5.640 | 6,900 | +0.08(+1.44%) |
Nov 20, 2006 | 5.580 | 5.580 | 5.560 | 5.560 | 3,400 | -0.02(-0.36%) |
Nov 17, 2006 | 5.580 | 5.580 | 5.500 | 5.580 | 2,100 | +0.02(+0.36%) |
Nov 16, 2006 | 5.420 | 5.600 | 5.420 | 5.560 | 10,800 | +0.06(+1.09%) |
Nov 15, 2006 | 5.630 | 5.633 | 5.490 | 5.500 | 14,100 | -0.20(-3.51%) |
Nov 14, 2006 | 5.490 | 5.700 | 5.300 | 5.700 | 39,300 | +0.10(+1.79%) |
Nov 13, 2006 | 5.550 | 5.650 | 5.520 | 5.600 | 9,800 | +0.02(+0.36%) |
Nov 10, 2006 | 5.400 | 7.000 | 5.400 | 5.580 | 52,500 | +0.27(+5.08%) |
Nov 09, 2006 | 5.360 | 5.360 | 5.310 | 5.310 | 9,100 | -0.04(-0.75%) |
Nov 08, 2006 | 5.450 | 5.450 | 5.330 | 5.350 | 16,900 | -0.20(-3.60%) |
Nov 07, 2006 | 5.350 | 5.550 | 5.290 | 5.550 | 14,200 | +0.20(+3.74%) |
Nov 06, 2006 | 5.490 | 5.490 | 5.260 | 5.350 | 7,900 | -0.09(-1.65%) |
Nov 03, 2006 | 5.350 | 5.450 | 5.331 | 5.440 | 9,800 | +0.00(+0.00%) |
Nov 02, 2006 | 5.280 | 7.000 | 5.170 | 5.440 | 28,300 | +0.19(+3.62%) |
Nov 01, 2006 | 5.200 | 5.250 | 5.200 | 5.250 | 4,200 | +0.05(+0.96%) |
Oct 31, 2006 | 5.080 | 5.210 | 5.080 | 5.200 | 11,900 | -0.01(-0.19%) |
Oct 30, 2006 | 5.200 | 5.230 | 5.150 | 5.210 | 25,000 | +0.04(+0.77%) |
Oct 27, 2006 | 5.090 | 5.170 | 5.090 | 5.170 | 3,400 | +0.10(+1.97%) |
Oct 26, 2006 | 5.070 | 5.090 | 5.060 | 5.070 | 5,600 | -0.04(-0.78%) |
Oct 25, 2006 | 5.100 | 5.110 | 5.100 | 5.110 | 1,500 | +0.05(+0.99%) |
Oct 24, 2006 | 5.060 | 5.140 | 5.060 | 5.060 | 6,200 | -0.04(-0.78%) |
Oct 23, 2006 | 5.110 | 5.190 | 5.100 | 5.100 | 12,800 | -0.01(-0.20%) |
Oct 20, 2006 | 5.230 | 5.230 | 5.110 | 5.110 | 5,400 | -0.03(-0.58%) |
Oct 19, 2006 | 5.150 | 5.150 | 5.130 | 5.140 | 7,800 | -0.06(-1.15%) |
Oct 18, 2006 | 5.330 | 5.330 | 5.200 | 5.200 | 6,400 | -0.13(-2.44%) |
Oct 17, 2006 | 5.270 | 5.397 | 5.250 | 5.330 | 23,000 | -0.02(-0.37%) |
Oct 16, 2006 | 5.350 | 5.400 | 5.240 | 5.350 | 10,100 | +0.05(+0.94%) |
Oct 13, 2006 | 4.900 | 5.400 | 4.900 | 5.300 | 24,000 | +0.40(+8.16%) |
Oct 12, 2006 | 4.810 | 4.950 | 4.800 | 4.900 | 21,700 | +0.11(+2.30%) |
Oct 11, 2006 | 4.800 | 4.840 | 4.770 | 4.790 | 34,100 | +0.00(+0.00%) |
Oct 10, 2006 | 4.750 | 4.830 | 4.690 | 4.790 | 22,400 | +0.07(+1.48%) |
Oct 09, 2006 | 4.750 | 4.750 | 4.720 | 4.720 | 7,000 | +0.02(+0.43%) |
Oct 06, 2006 | 4.730 | 4.750 | 4.700 | 4.700 | 17,400 | +0.00(+0.00%) |
Oct 05, 2006 | 4.710 | 4.730 | 4.670 | 4.700 | 33,300 | +0.00(+0.00%) |
Oct 04, 2006 | 4.600 | 4.750 | 4.600 | 4.700 | 97,800 | +0.20(+4.44%) |
Oct 03, 2006 | 4.650 | 4.650 | 4.320 | 4.500 | 16,100 | -0.15(-3.23%) |