Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.41	23.63	23.17	23.60	773,400	+0.19(+0.81%)
Dec 30, 2002	23.10	23.49	23.10	23.41	819,500	+0.19(+0.82%)
Dec 27, 2002	23.35	23.35	23.11	23.22	599,300	-0.13(-0.56%)
Dec 26, 2002	23.15	23.50	23.02	23.35	863,300	+0.38(+1.65%)
Dec 24, 2002	23.00	23.05	22.81	22.97	591,800	-0.03(-0.13%)
Dec 23, 2002	23.35	23.35	22.90	23.00	873,000	-0.30(-1.29%)
Dec 20, 2002	23.30	23.36	23.25	23.30	1,108,100	-0.01(-0.04%)
Dec 19, 2002	23.27	23.60	23.17	23.31	654,800	+0.02(+0.09%)
Dec 18, 2002	23.30	23.50	23.12	23.29	503,500	+0.11(+0.47%)
Dec 17, 2002	23.60	23.61	23.18	23.18	693,300	-0.49(-2.07%)
Dec 16, 2002	23.10	23.67	23.07	23.67	685,600	+0.67(+2.91%)
Dec 13, 2002	22.82	23.24	22.80	23.00	619,400	-0.01(-0.04%)
Dec 12, 2002	22.93	23.25	22.72	23.01	544,700	-0.01(-0.04%)
Dec 11, 2002	22.70	23.32	22.67	23.02	891,500	+0.27(+1.19%)
Dec 10, 2002	22.75	22.85	22.57	22.75	757,300	+0.04(+0.18%)
Dec 09, 2002	22.90	22.95	22.59	22.71	1,070,100	-0.44(-1.90%)
Dec 06, 2002	23.25	23.27	22.98	23.15	685,300	-0.21(-0.90%)
Dec 05, 2002	23.30	23.45	23.09	23.36	540,400	-0.04(-0.17%)
Dec 04, 2002	23.42	23.69	23.38	23.40	1,283,000	-0.10(-0.43%)
Dec 03, 2002	23.55	23.69	23.39	23.50	577,100	-0.17(-0.72%)
Dec 02, 2002	24.42	24.45	23.51	23.67	705,100	-0.68(-2.79%)
Nov 29, 2002	24.48	24.49	24.30	24.35	334,300	-0.09(-0.37%)
Nov 27, 2002	24.20	24.50	24.07	24.44	635,300	+0.44(+1.83%)
Nov 26, 2002	24.24	24.29	23.83	24.00	506,100	-0.12(-0.50%)
Nov 25, 2002	24.05	24.33	23.60	24.12	564,500	+0.07(+0.29%)
Nov 22, 2002	24.12	24.24	23.58	24.05	705,100	-0.07(-0.29%)
Nov 21, 2002	23.70	24.20	23.67	24.12	993,400	+0.44(+1.86%)
Nov 20, 2002	23.75	23.76	23.57	23.68	488,000	-0.10(-0.42%)
Nov 19, 2002	23.55	23.84	23.52	23.78	599,200	-0.02(-0.08%)
Nov 18, 2002	23.98	23.98	23.71	23.80	614,400	-0.09(-0.38%)
Nov 15, 2002	23.30	23.95	23.30	23.89	535,800	+0.30(+1.27%)
Nov 14, 2002	23.50	23.69	23.16	23.59	509,400	+0.69(+3.01%)
Nov 13, 2002	23.13	23.42	22.66	22.90	685,100	-0.21(-0.91%)
Nov 12, 2002	22.75	23.12	22.67	23.11	665,600	+0.36(+1.58%)
Nov 11, 2002	22.61	22.80	22.52	22.75	670,300	-0.11(-0.48%)
Nov 08, 2002	23.00	23.25	22.76	22.86	749,500	-0.46(-1.97%)
Nov 07, 2002	23.50	23.58	23.18	23.32	465,300	-0.17(-0.72%)
Nov 06, 2002	23.20	23.58	23.01	23.49	525,700	+0.36(+1.56%)
Nov 05, 2002	23.06	23.31	23.00	23.13	393,100	+0.01(+0.04%)
Nov 04, 2002	23.00	23.45	22.82	23.12	547,100	+0.24(+1.05%)
Nov 01, 2002	22.40	22.95	22.30	22.88	630,100	+0.27(+1.19%)
Oct 31, 2002	22.82	23.04	22.41	22.61	636,800	-0.11(-0.48%)
Oct 30, 2002	22.85	22.96	22.38	22.72	928,200	-0.15(-0.66%)
Oct 29, 2002	22.51	22.90	21.88	22.87	949,200	+0.25(+1.11%)
Oct 28, 2002	22.80	22.94	22.47	22.62	680,500	-0.30(-1.31%)
Oct 25, 2002	22.40	23.05	22.10	22.92	548,900	+0.52(+2.32%)
Oct 24, 2002	23.05	23.05	22.25	22.40	743,100	-0.29(-1.28%)
Oct 23, 2002	22.50	22.94	22.16	22.69	763,200	+0.15(+0.67%)
Oct 22, 2002	23.00	23.00	22.14	22.54	585,800	-0.54(-2.34%)
Oct 21, 2002	22.10	23.18	21.92	23.08	773,800	+0.77(+3.45%)
Oct 18, 2002	22.85	23.00	21.74	22.31	2,990,100	-0.15(-0.67%)
Oct 17, 2002	22.25	22.97	22.20	22.46	591,000	+0.72(+3.31%)
Oct 16, 2002	22.50	22.57	21.60	21.74	543,100	-0.47(-2.12%)
Oct 15, 2002	21.30	22.23	21.26	22.21	867,200	+1.25(+5.96%)
Oct 14, 2002	21.25	21.50	20.81	20.96	584,500	-0.29(-1.36%)
Oct 11, 2002	21.10	21.60	21.03	21.25	847,400	+0.75(+3.66%)
Oct 10, 2002	19.00	20.60	18.92	20.50	1,329,300	+1.39(+7.27%)
Oct 09, 2002	19.30	19.42	19.06	19.11	1,480,600	-0.53(-2.70%)
Oct 08, 2002	20.30	20.54	19.00	19.64	2,202,100	-0.61(-3.01%)
Oct 07, 2002	21.80	21.99	20.25	20.25	1,545,700	-1.62(-7.41%)
Oct 04, 2002	22.55	22.75	21.78	21.87	875,400	-0.50(-2.24%)
Oct 03, 2002	22.48	23.00	22.27	22.37	816,900	+0.14(+0.63%)
Oct 02, 2002	23.00	23.20	22.23	22.23	836,900	-0.63(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.