Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 7.523 | 7.523 | 7.273 | 7.410 | 16,162 | -0.14(-1.81%) |
Dec 28, 2007 | 7.860 | 7.860 | 7.493 | 7.547 | 5,932 | -0.20(-2.53%) |
Dec 27, 2007 | 8.119 | 8.119 | 7.742 | 7.742 | 18,208 | -0.40(-4.86%) |
Dec 26, 2007 | 8.173 | 8.246 | 8.050 | 8.138 | 5,728 | -0.03(-0.42%) |
Dec 24, 2007 | 8.114 | 8.192 | 8.050 | 8.173 | 25,982 | -0.09(-1.07%) |
Dec 21, 2007 | 7.752 | 8.261 | 7.752 | 8.261 | 62,193 | +0.61(+7.99%) |
Dec 20, 2007 | 7.786 | 7.855 | 7.493 | 7.650 | 29,255 | -0.08(-1.01%) |
Dec 19, 2007 | 7.830 | 7.830 | 7.689 | 7.728 | 31,506 | -0.17(-2.17%) |
Dec 18, 2007 | 7.870 | 7.899 | 7.278 | 7.899 | 50,532 | +0.09(+1.13%) |
Dec 17, 2007 | 7.962 | 7.962 | 7.713 | 7.811 | 22,913 | -0.24(-3.03%) |
Dec 14, 2007 | 8.065 | 8.065 | 7.860 | 8.055 | 33,347 | -0.11(-1.32%) |
Dec 13, 2007 | 8.363 | 8.437 | 8.090 | 8.163 | 50,941 | -0.23(-2.79%) |
Dec 12, 2007 | 8.627 | 8.671 | 8.388 | 8.397 | 17,185 | -0.16(-1.88%) |
Dec 11, 2007 | 8.793 | 8.940 | 8.515 | 8.559 | 39,075 | -0.23(-2.61%) |
Dec 10, 2007 | 8.740 | 8.916 | 8.740 | 8.789 | 25,982 | +0.08(+0.95%) |
Dec 07, 2007 | 8.525 | 8.754 | 8.525 | 8.705 | 55,851 | +0.26(+3.07%) |
Dec 06, 2007 | 8.285 | 8.549 | 8.285 | 8.446 | 26,391 | +0.20(+2.37%) |
Dec 05, 2007 | 8.309 | 8.397 | 8.197 | 8.251 | 30,278 | +0.00(+0.00%) |
Dec 04, 2007 | 8.217 | 8.353 | 8.114 | 8.251 | 33,756 | +0.09(+1.08%) |
Dec 03, 2007 | 8.495 | 8.495 | 8.163 | 8.163 | 30,278 | -0.41(-4.73%) |
Nov 30, 2007 | 8.789 | 8.823 | 8.564 | 8.569 | 36,416 | -0.16(-1.79%) |
Nov 29, 2007 | 8.828 | 9.062 | 8.710 | 8.725 | 62,711 | -0.26(-2.88%) |
Nov 28, 2007 | 8.613 | 9.092 | 8.613 | 8.984 | 50,941 | +0.45(+5.27%) |
Nov 27, 2007 | 8.290 | 8.539 | 8.158 | 8.534 | 24,959 | +0.27(+3.25%) |
Nov 26, 2007 | 8.671 | 8.681 | 8.265 | 8.265 | 18,003 | -0.46(-5.32%) |
Nov 23, 2007 | 8.422 | 8.749 | 8.422 | 8.730 | 25,982 | +0.30(+3.60%) |
Nov 21, 2007 | 8.060 | 8.441 | 8.060 | 8.427 | 16,162 | +0.13(+1.53%) |
Nov 20, 2007 | 8.114 | 8.300 | 8.021 | 8.300 | 62,603 | +0.17(+2.10%) |
Nov 19, 2007 | 8.231 | 8.358 | 8.065 | 8.129 | 72,627 | -0.10(-1.19%) |
Nov 16, 2007 | 8.745 | 8.745 | 8.148 | 8.226 | 49,509 | -0.47(-5.45%) |
Nov 15, 2007 | 8.754 | 8.793 | 8.544 | 8.701 | 55,442 | -0.10(-1.17%) |
Nov 14, 2007 | 8.798 | 8.960 | 8.774 | 8.803 | 27,414 | -0.09(-1.04%) |
Nov 13, 2007 | 8.603 | 8.901 | 8.573 | 8.896 | 49,100 | +0.26(+3.00%) |
Nov 12, 2007 | 8.173 | 8.666 | 8.143 | 8.637 | 22,913 | +0.39(+4.74%) |
Nov 09, 2007 | 8.178 | 8.388 | 8.173 | 8.246 | 21,072 | +0.03(+0.42%) |
Nov 08, 2007 | 8.153 | 8.275 | 8.114 | 8.212 | 35,393 | +0.03(+0.42%) |
Nov 07, 2007 | 8.261 | 8.261 | 8.178 | 8.178 | 7,569 | -0.07(-0.89%) |
Nov 06, 2007 | 8.163 | 8.305 | 8.163 | 8.251 | 30,074 | +0.03(+0.42%) |
Nov 05, 2007 | 8.461 | 8.476 | 8.143 | 8.217 | 43,372 | -0.19(-2.21%) |
Nov 02, 2007 | 8.353 | 8.422 | 8.251 | 8.402 | 50,941 | +0.11(+1.30%) |
Nov 01, 2007 | 8.417 | 8.417 | 8.251 | 8.295 | 63,421 | -0.21(-2.47%) |
Oct 31, 2007 | 8.241 | 8.505 | 8.187 | 8.505 | 53,192 | +0.28(+3.39%) |
Oct 30, 2007 | 8.109 | 8.290 | 8.109 | 8.226 | 28,437 | -0.03(-0.41%) |
Oct 29, 2007 | 8.285 | 8.305 | 8.207 | 8.261 | 27,619 | +0.00(+0.00%) |
Oct 26, 2007 | 8.314 | 8.432 | 8.212 | 8.261 | 43,781 | -0.02(-0.24%) |
Oct 25, 2007 | 8.182 | 8.329 | 8.158 | 8.280 | 37,848 | +0.05(+0.59%) |
Oct 24, 2007 | 8.261 | 8.275 | 8.168 | 8.231 | 13,093 | -0.14(-1.69%) |
Oct 23, 2007 | 8.256 | 8.373 | 8.256 | 8.373 | 10,024 | +0.12(+1.48%) |
Oct 22, 2007 | 8.099 | 8.251 | 7.953 | 8.251 | 15,548 | +0.01(+0.12%) |
Oct 19, 2007 | 8.573 | 8.573 | 8.114 | 8.241 | 30,687 | -0.38(-4.42%) |
Oct 18, 2007 | 8.573 | 8.622 | 8.383 | 8.622 | 19,026 | -0.04(-0.51%) |
Oct 17, 2007 | 8.701 | 8.847 | 8.622 | 8.666 | 16,162 | +0.09(+1.08%) |
Oct 16, 2007 | 8.569 | 8.598 | 8.485 | 8.573 | 16,571 | -0.05(-0.57%) |
Oct 15, 2007 | 8.774 | 8.774 | 8.588 | 8.622 | 16,162 | -0.22(-2.43%) |
Oct 12, 2007 | 8.984 | 9.008 | 8.837 | 8.837 | 7,160 | -0.11(-1.26%) |
Oct 11, 2007 | 8.813 | 8.994 | 8.676 | 8.950 | 31,096 | +0.22(+2.46%) |
Oct 10, 2007 | 8.490 | 8.735 | 8.490 | 8.735 | 21,072 | +0.11(+1.25%) |
Oct 09, 2007 | 8.622 | 8.730 | 8.544 | 8.627 | 20,049 | -0.07(-0.79%) |
Oct 08, 2007 | 8.696 | 8.774 | 8.554 | 8.696 | 39,280 | +0.03(+0.34%) |
Oct 05, 2007 | 8.251 | 8.676 | 8.251 | 8.666 | 12,070 | +0.44(+5.35%) |
Oct 04, 2007 | 8.168 | 8.226 | 8.085 | 8.226 | 3,068 | +0.00(+0.06%) |
Oct 03, 2007 | 8.119 | 8.559 | 8.094 | 8.222 | 18,821 | +0.02(+0.30%) |
Oct 02, 2007 | 8.187 | 8.358 | 8.060 | 8.197 | 25,982 | +0.04(+0.48%) |