Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.863 | 7.107 | 6.838 | 6.965 | 5,523 | +0.22(+3.34%) |
Dec 30, 2008 | 6.379 | 6.843 | 6.261 | 6.740 | 23,410 | +0.26(+4.08%) |
Dec 29, 2008 | 6.599 | 6.599 | 6.477 | 6.477 | 1,575 | -0.12(-1.85%) |
Dec 26, 2008 | 6.599 | 6.599 | 6.599 | 6.599 | 204 | +0.12(+1.89%) |
Dec 24, 2008 | 6.692 | 6.692 | 6.477 | 6.477 | 1,022 | -0.42(-6.09%) |
Dec 23, 2008 | 6.525 | 6.897 | 6.525 | 6.897 | 4,091 | +0.49(+7.71%) |
Dec 22, 2008 | 6.599 | 6.692 | 6.403 | 6.403 | 2,250 | -0.07(-1.13%) |
Dec 19, 2008 | 6.931 | 7.161 | 6.477 | 6.477 | 13,093 | -0.37(-5.36%) |
Dec 18, 2008 | 6.726 | 7.063 | 6.726 | 6.843 | 8,269 | +0.08(+1.23%) |
Dec 17, 2008 | 7.092 | 7.288 | 6.760 | 6.760 | 2,274 | -0.45(-6.30%) |
Dec 16, 2008 | 6.731 | 7.288 | 6.731 | 7.215 | 8,342 | +0.61(+9.17%) |
Dec 15, 2008 | 6.843 | 7.044 | 6.608 | 6.608 | 6,949 | -0.45(-6.44%) |
Dec 12, 2008 | 6.677 | 7.063 | 6.677 | 7.063 | 1,227 | +0.43(+6.53%) |
Dec 11, 2008 | 7.288 | 7.381 | 6.630 | 6.630 | 5,421 | -0.78(-10.53%) |
Dec 10, 2008 | 7.019 | 7.410 | 7.019 | 7.410 | 2,659 | +0.33(+4.62%) |
Dec 09, 2008 | 7.239 | 7.239 | 6.897 | 7.083 | 2,530 | -0.03(-0.48%) |
Dec 08, 2008 | 7.112 | 7.307 | 7.034 | 7.117 | 3,273 | +0.13(+1.82%) |
Dec 05, 2008 | 6.745 | 7.136 | 6.745 | 6.990 | 1,636 | +0.12(+1.78%) |
Dec 04, 2008 | 6.921 | 7.100 | 6.868 | 6.868 | 2,530 | +0.07(+1.01%) |
Dec 03, 2008 | 6.648 | 7.039 | 6.574 | 6.799 | 20,253 | -0.13(-1.90%) |
Dec 02, 2008 | 7.088 | 7.200 | 6.843 | 6.931 | 34,967 | -0.19(-2.68%) |
Dec 01, 2008 | 7.210 | 7.210 | 6.721 | 7.122 | 9,957 | -0.21(-2.87%) |
Nov 28, 2008 | 6.936 | 7.332 | 6.843 | 7.332 | 5,241 | +0.27(+3.88%) |
Nov 26, 2008 | 6.843 | 7.127 | 6.843 | 7.058 | 1,916 | +0.34(+5.02%) |
Nov 25, 2008 | 6.452 | 6.721 | 6.354 | 6.721 | 9,410 | +0.24(+3.77%) |
Nov 24, 2008 | 5.988 | 6.714 | 5.988 | 6.477 | 16,039 | +0.52(+8.78%) |
Nov 21, 2008 | 6.183 | 6.183 | 5.841 | 5.954 | 7,160 | -0.11(-1.77%) |
Nov 20, 2008 | 6.198 | 6.564 | 6.032 | 6.061 | 18,617 | -0.45(-6.91%) |
Nov 19, 2008 | 6.819 | 6.819 | 6.340 | 6.511 | 8,336 | -0.45(-6.53%) |
Nov 18, 2008 | 6.555 | 6.965 | 6.320 | 6.965 | 9,615 | +0.29(+4.32%) |
Nov 17, 2008 | 6.584 | 7.083 | 6.584 | 6.677 | 12,479 | -0.20(-2.84%) |
Nov 14, 2008 | 7.547 | 7.547 | 6.872 | 6.872 | 0 | -0.80(-10.39%) |
Nov 13, 2008 | 7.175 | 7.669 | 6.882 | 7.669 | 20,041 | +0.37(+5.09%) |
Nov 12, 2008 | 7.210 | 7.332 | 7.097 | 7.298 | 3,555 | -0.03(-0.47%) |
Nov 11, 2008 | 7.210 | 7.503 | 7.210 | 7.332 | 5,288 | +0.00(+0.00%) |
Nov 10, 2008 | 7.508 | 7.508 | 7.332 | 7.332 | 10,024 | -0.18(-2.34%) |
Nov 07, 2008 | 7.508 | 7.508 | 7.508 | 7.508 | 204 | +0.12(+1.65%) |
Nov 06, 2008 | 7.381 | 7.645 | 7.381 | 7.386 | 1,432 | -0.17(-2.26%) |
Nov 05, 2008 | 7.992 | 7.992 | 7.552 | 7.557 | 5,932 | -0.56(-6.87%) |
Nov 04, 2008 | 8.016 | 8.309 | 8.016 | 8.114 | 12,033 | +0.19(+2.34%) |
Nov 03, 2008 | 7.972 | 7.972 | 7.821 | 7.928 | 5,319 | -0.10(-1.22%) |
Oct 31, 2008 | 7.205 | 8.075 | 7.205 | 8.026 | 14,525 | +0.94(+13.32%) |
Oct 30, 2008 | 7.014 | 7.083 | 6.847 | 7.083 | 8,138 | +0.02(+0.28%) |
Oct 29, 2008 | 6.672 | 7.063 | 6.672 | 7.063 | 4,910 | +0.27(+3.96%) |
Oct 28, 2008 | 6.354 | 6.794 | 6.173 | 6.794 | 7,774 | +0.48(+7.67%) |
Oct 27, 2008 | 6.159 | 6.354 | 6.159 | 6.310 | 6,955 | -0.14(-2.12%) |
Oct 24, 2008 | 6.452 | 6.721 | 6.384 | 6.447 | 15,957 | -0.27(-4.07%) |
Oct 23, 2008 | 7.097 | 7.391 | 6.667 | 6.721 | 46,236 | -0.25(-3.64%) |
Oct 22, 2008 | 7.386 | 7.454 | 6.975 | 6.975 | 5,932 | -0.55(-7.34%) |
Oct 21, 2008 | 7.229 | 7.571 | 7.229 | 7.527 | 4,740 | +0.37(+5.12%) |
Oct 20, 2008 | 7.332 | 7.332 | 6.838 | 7.161 | 20,614 | -0.14(-1.88%) |
Oct 17, 2008 | 7.112 | 7.298 | 7.014 | 7.298 | 0 | +0.28(+4.04%) |
Oct 16, 2008 | 6.775 | 7.014 | 6.428 | 7.014 | 22,371 | +0.24(+3.54%) |
Oct 15, 2008 | 6.965 | 7.102 | 6.775 | 6.775 | 20,253 | -0.38(-5.26%) |
Oct 14, 2008 | 7.977 | 7.977 | 6.902 | 7.151 | 15,139 | -0.64(-8.16%) |
Oct 13, 2008 | 7.356 | 7.786 | 7.356 | 7.786 | 9,153 | +0.63(+8.74%) |
Oct 10, 2008 | 6.618 | 7.161 | 6.164 | 7.161 | 27,107 | +0.42(+6.24%) |
Oct 09, 2008 | 6.750 | 6.965 | 6.731 | 6.740 | 60,416 | -0.22(-3.09%) |
Oct 08, 2008 | 6.843 | 7.063 | 6.672 | 6.956 | 16,059 | -0.40(-5.45%) |
Oct 07, 2008 | 8.016 | 8.080 | 7.053 | 7.356 | 19,204 | -0.65(-8.06%) |
Oct 06, 2008 | 8.075 | 8.075 | 7.713 | 8.002 | 5,728 | -0.04(-0.55%) |
Oct 03, 2008 | 8.270 | 8.270 | 8.046 | 8.046 | 0 | -0.35(-4.14%) |
Oct 02, 2008 | 8.368 | 8.588 | 8.368 | 8.393 | 2,806 | +0.15(+1.78%) |