Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.24	10.37	10.16	10.37	10,558	+0.12(+1.12%)
Dec 28, 2012	10.31	10.31	10.22	10.25	1,571	-0.01(-0.06%)
Dec 27, 2012	10.26	10.26	10.19	10.26	5,268	-0.07(-0.72%)
Dec 26, 2012	10.34	10.34	10.33	10.33	704	-0.04(-0.39%)
Dec 24, 2012	10.42	10.42	10.33	10.37	3,575	-0.15(-1.42%)
Dec 21, 2012	10.39	10.52	10.37	10.52	1,989	+0.16(+1.50%)
Dec 20, 2012	10.52	10.54	10.37	10.37	2,071	-0.15(-1.42%)
Dec 19, 2012	10.68	10.68	10.49	10.52	5,988	-0.20(-1.83%)
Dec 18, 2012	10.36	10.71	10.30	10.71	1,041	+0.32(+3.05%)
Dec 17, 2012	10.19	10.48	10.19	10.40	3,125	+0.24(+2.38%)
Dec 14, 2012	10.08	10.15	10.08	10.15	694	-0.11(-1.07%)
Dec 13, 2012	10.42	10.48	10.23	10.26	6,799	-0.17(-1.60%)
Dec 12, 2012	10.43	10.43	10.43	10.43	347	-0.14(-1.36%)
Dec 11, 2012	10.58	10.58	10.57	10.57	1,852	+0.04(+0.38%)
Dec 10, 2012	10.48	10.53	10.48	10.53	347	-0.06(-0.60%)
Dec 07, 2012	10.52	10.60	10.49	10.60	1,597	+0.09(+0.82%)
Dec 06, 2012	10.52	10.53	10.51	10.51	1,062	+0.00(+0.00%)
Dec 05, 2012	10.50	10.51	10.40	10.51	2,858	-0.02(-0.22%)
Dec 04, 2012	10.38	10.53	10.38	10.53	3,516	+0.05(+0.44%)
Nov 30, 2012	10.42	10.49	10.39	10.49	3,151	+0.03(+0.28%)
Nov 29, 2012	10.55	10.55	10.36	10.46	1,567	+0.09(+0.89%)
Nov 28, 2012	10.37	10.37	10.37	10.37	1,041	-0.07(-0.64%)
Nov 26, 2012	10.15	10.43	10.43	10.43	2,778	+0.21(+2.09%)
Nov 21, 2012	10.22	10.22	10.22	10.22	347	-0.03(-0.31%)
Nov 20, 2012	10.25	10.25	10.25	10.25	347	+0.01(+0.11%)
Nov 19, 2012	10.15	10.55	10.02	10.24	13,175	+0.17(+1.72%)
Nov 16, 2012	10.08	10.08	9.693	10.07	3,667	-0.06(-0.57%)
Nov 15, 2012	10.15	10.15	9.583	10.12	5,064	-0.14(-1.35%)
Nov 14, 2012	10.25	10.36	10.25	10.26	4,214	-0.11(-1.06%)
Nov 13, 2012	10.45	10.48	10.26	10.37	7,674	+0.02(+0.15%)
Nov 12, 2012	10.59	10.59	10.36	10.36	920	-0.30(-2.79%)
Nov 09, 2012	10.49	10.65	10.37	10.65	10,397	+0.17(+1.65%)
Nov 08, 2012	10.36	10.53	10.18	10.48	40,976	-0.11(-1.03%)
Nov 07, 2012	10.46	10.59	10.21	10.59	2,790	-0.01(-0.11%)
Nov 06, 2012	10.54	10.60	10.40	10.60	3,780	+0.07(+0.66%)
Nov 02, 2012	10.52	10.53	10.47	10.53	1,389	+0.05(+0.49%)
Nov 01, 2012	10.52	10.61	10.40	10.48	5,035	-0.12(-1.14%)
Oct 31, 2012	10.45	10.61	10.31	10.60	3,668	+0.15(+1.43%)
Oct 26, 2012	10.50	10.45	10.45	10.45	25,350	-0.06(-0.55%)
Oct 25, 2012	10.42	10.51	10.41	10.51	2,581	+0.10(+1.00%)
Oct 24, 2012	10.43	10.43	10.37	10.41	4,774	-0.12(-1.16%)
Oct 23, 2012	10.27	10.53	10.27	10.53	7,124	+0.28(+2.77%)
Oct 19, 2012	10.74	10.74	10.23	10.25	5,216	-0.20(-1.89%)
Oct 17, 2012	10.44	10.44	10.44	10.44	0	-0.08(-0.74%)
Oct 16, 2012	10.53	10.53	10.52	10.52	390	-0.04(-0.39%)
Oct 15, 2012	10.56	10.56	10.56	10.56	173	+0.05(+0.49%)
Oct 11, 2012	10.50	10.51	10.51	10.51	520	+0.06(+0.61%)
Oct 10, 2012	10.52	10.57	10.45	10.45	729	+0.02(+0.22%)
Oct 09, 2012	10.60	10.60	10.41	10.42	4,156	-0.15(-1.42%)
Oct 08, 2012	10.42	10.57	10.42	10.57	5,611	+0.11(+1.09%)
Oct 05, 2012	10.51	10.51	10.46	10.46	2,430	-0.11(-1.03%)
Oct 04, 2012	10.57	10.57	10.57	10.57	178	+0.06(+0.61%)
Oct 03, 2012	10.53	10.53	10.37	10.50	7,200	+0.00(+0.02%)
Oct 02, 2012	10.58	10.58	10.33	10.50	9,453	-0.38(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.